(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets
Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Davangere is 2035673
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 4.01 | 4.10 | 4.12 | 3.94 | 0.231 times |
| 03 Fri Oct 2025 | 4.10 | 4.10 | 4.14 | 4.06 | 0.556 times |
| 01 Wed Oct 2025 | 4.04 | 3.77 | 4.23 | 3.77 | 1.374 times |
| 30 Tue Sep 2025 | 3.76 | 3.84 | 3.84 | 3.75 | 0.103 times |
| 29 Mon Sep 2025 | 3.77 | 3.85 | 3.85 | 3.75 | 0.114 times |
| 26 Fri Sep 2025 | 3.79 | 3.81 | 3.87 | 3.73 | 0.647 times |
| 25 Thu Sep 2025 | 3.83 | 3.77 | 3.86 | 3.77 | 0.884 times |
| 24 Wed Sep 2025 | 3.76 | 3.80 | 3.81 | 3.67 | 0.754 times |
| 23 Tue Sep 2025 | 3.80 | 3.84 | 3.89 | 3.72 | 0.647 times |
| 22 Mon Sep 2025 | 3.84 | 3.80 | 3.91 | 3.75 | 0.627 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4, but if it comes below 4, then a intra day sell could be more profitable.
If you take a sell trade below 4, then use 4 as stoploss and 3.88 as target. However if you take a buy trade in stock , then use 4 as stoploss and 4.1 as target.
Share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Target | 2.81 |
| Downside Target | 3.03 |
| Downside Target | 3.26 |
| Downside Target | 3.41 |
| Downside Target | 3.55 |
| Downside Target | 3.91 |
| Downside Target | 3.94 |
| Upside Target | 4.04 |
| Upside Target | 4.09 |
| Upside Target | 4.12 |
| Upside Target | 4.23 |
| Upside Target | 4.30 |
Intraday share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Intraday Target | 3.93 |
| Downside Intraday Target | 3.84 |
| Upside Intraday Target | 4.11 |
| Upside Intraday Target | 4.2 |
| Upside Intraday Target | 4.02 |
Weekly technical analysis of Davangere (Davangere)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 4.01 | 4.10 | 4.12 | 3.94 | 0.108 times |
| 03 Fri Oct 2025 | 4.10 | 3.85 | 4.23 | 3.75 | 0.603 times |
| 26 Fri Sep 2025 | 3.79 | 3.80 | 3.91 | 3.67 | 0.26 times |
| 19 Fri Sep 2025 | 3.76 | 4.02 | 4.04 | 3.73 | 1.086 times |
| 12 Fri Sep 2025 | 4.00 | 4.09 | 4.09 | 3.62 | 0.894 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davangere (Davangere)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 4.01 | 3.77 | 4.23 | 3.77 | 0.049 times |
| 30 Tue Sep 2025 | 3.76 | 3.41 | 4.30 | 3.41 | 9.09 times |
| 29 Fri Aug 2025 | 3.49 | 3.38 | 3.55 | 3.03 | 1.048 times |
| 31 Thu Jul 2025 | 3.29 | 3.51 | 3.75 | 3.26 | 0.724 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere (Davangere)
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Davangere in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Davangere in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow