(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets
Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Davangere is 272920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 3.60 | 3.58 | 3.65 | 3.54 | 0.487 times |
| 25 Tue Nov 2025 | 3.59 | 3.65 | 3.65 | 3.54 | 0.736 times |
| 24 Mon Nov 2025 | 3.54 | 3.62 | 3.67 | 3.47 | 1.023 times |
| 21 Fri Nov 2025 | 3.62 | 3.66 | 3.66 | 3.59 | 0.883 times |
| 20 Thu Nov 2025 | 3.65 | 3.70 | 3.75 | 3.64 | 1.757 times |
| 18 Tue Nov 2025 | 3.71 | 3.79 | 3.80 | 3.70 | 0.53 times |
| 17 Mon Nov 2025 | 3.79 | 3.90 | 3.90 | 3.70 | 0.902 times |
| 14 Fri Nov 2025 | 3.75 | 3.80 | 3.80 | 3.65 | 0.979 times |
| 13 Thu Nov 2025 | 3.74 | 3.84 | 3.84 | 3.72 | 0.306 times |
| 12 Wed Nov 2025 | 3.76 | 3.61 | 3.90 | 3.61 | 1.486 times |
Share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Target | 3.03 |
| Downside Target | 3.26 |
| Downside Target | 3.35 |
| Downside Target | 3.55 |
| Upside Target | 3.75 |
| Upside Target | 3.90 |
| Upside Target | 4.12 |
| Upside Target | 4.23 |
| Upside Target | 4.30 |
Intraday share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Intraday Target | 3.49 |
| Downside Intraday Target | 3.38 |
| Upside Intraday Target | 3.69 |
| Upside Intraday Target | 3.78 |
| Downside Intraday Target | 3.58 |
Weekly technical analysis of Davangere (Davangere)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 3.60 | 3.62 | 3.67 | 3.47 | 0.552 times |
| 21 Fri Nov 2025 | 3.62 | 3.90 | 3.90 | 3.59 | 0.816 times |
| 14 Fri Nov 2025 | 3.75 | 3.76 | 3.90 | 3.60 | 0.895 times |
| 07 Fri Nov 2025 | 3.85 | 3.90 | 3.90 | 3.64 | 0.351 times |
| 31 Fri Oct 2025 | 3.85 | 3.46 | 4.12 | 3.41 | 7.394 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davangere (Davangere)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 3.60 | 3.90 | 3.90 | 3.47 | 0.266 times |
| 31 Fri Oct 2025 | 3.85 | 3.77 | 4.23 | 3.35 | 0.193 times |
| 30 Tue Sep 2025 | 3.76 | 3.41 | 4.30 | 3.41 | 9.09 times |
| 29 Fri Aug 2025 | 3.49 | 3.38 | 3.55 | 3.03 | 1.048 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere (Davangere)
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davangere in short term and the sell signal is strong.
Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.68 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davangere in short term and the sell signal is strong.
Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.68 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow