(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets
Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Davangere is 2955366
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 4.11 | 4.11 | 4.19 | 4.00 | 0.47 times |
| 05 Mon Jan 2026 | 4.01 | 3.77 | 4.09 | 3.73 | 0.488 times |
| 02 Fri Jan 2026 | 3.76 | 3.72 | 3.78 | 3.65 | 0.14 times |
| 01 Thu Jan 2026 | 3.71 | 3.70 | 3.75 | 3.68 | 0.186 times |
| 31 Wed Dec 2025 | 3.71 | 3.68 | 3.73 | 3.64 | 0.196 times |
| 30 Tue Dec 2025 | 3.71 | 3.57 | 3.74 | 3.50 | 0.493 times |
| 29 Mon Dec 2025 | 3.55 | 3.70 | 3.70 | 3.52 | 0.25 times |
| 26 Fri Dec 2025 | 3.57 | 3.55 | 3.70 | 3.42 | 5.017 times |
| 24 Wed Dec 2025 | 3.54 | 3.57 | 3.65 | 3.51 | 0.43 times |
| 23 Tue Dec 2025 | 3.56 | 3.62 | 3.66 | 3.53 | 0.36 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.1, but if it comes below 4.1, then a intra day sell could be more profitable.
If you take a sell trade below 4.1, then use 4.1 as stoploss and 3.83 as target. However if you take a buy trade in stock , then use 4.1 as stoploss and 4.3 as target.
Share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Target | 3.35 |
| Downside Target | 3.65 |
| Downside Target | 3.99 |
| Upside Target | 4.19 |
| Upside Target | 4.21 |
| Upside Target | 4.23 |
| Upside Target | 4.30 |
| Upside Target | 4.46 |
| Upside Target | 4.67 |
Intraday share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Intraday Target | 3.83 |
| Downside Intraday Target | 3.55 |
| Upside Intraday Target | 4.29 |
| Upside Intraday Target | 4.47 |
| Downside Intraday Target | 4.01 |
Weekly technical analysis of Davangere (Davangere)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 4.11 | 3.77 | 4.19 | 3.73 | 0.757 times |
| 02 Fri Jan 2026 | 3.76 | 3.70 | 3.78 | 3.50 | 0.153 times |
| 26 Fri Dec 2025 | 3.57 | 4.67 | 4.67 | 3.42 | 4.683 times |
| 19 Fri Dec 2025 | 4.42 | 3.78 | 4.46 | 3.70 | 3.435 times |
| 12 Fri Dec 2025 | 3.81 | 3.86 | 3.99 | 3.80 | 0.308 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davangere (Davangere)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 4.11 | 3.70 | 4.19 | 3.65 | 0.098 times |
| 31 Wed Dec 2025 | 3.71 | 4.09 | 4.67 | 3.42 | 4.826 times |
| 28 Fri Nov 2025 | 4.08 | 3.90 | 4.21 | 3.47 | 0.464 times |
| 31 Fri Oct 2025 | 3.85 | 3.77 | 4.23 | 3.35 | 0.193 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere (Davangere)
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Davangere in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Davangere in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow