(Jublingrea) Jublingrea complete technical analysis [charts+indicators] | Buy/Sell Jublingrea | (Jublingrea) share price targets
Complete technical analysis of Jublingrea (Jublingrea) by charts plus indicators, forecast predictions and share price targets for Jublingrea (Jublingrea)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Jublingrea is 10406
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 687.35 | 689.20 | 708.65 | 685.00 | 1.026 times |
| 03 Wed Dec 2025 | 702.75 | 704.00 | 710.70 | 700.70 | 0.592 times |
| 02 Tue Dec 2025 | 703.95 | 707.70 | 713.25 | 701.20 | 0.265 times |
| 01 Mon Dec 2025 | 703.35 | 703.00 | 719.40 | 700.60 | 0.565 times |
| 28 Fri Nov 2025 | 707.20 | 713.10 | 718.05 | 705.05 | 0.661 times |
| 27 Thu Nov 2025 | 711.50 | 728.00 | 728.00 | 707.60 | 0.934 times |
| 26 Wed Nov 2025 | 728.55 | 727.25 | 755.00 | 726.75 | 3.959 times |
| 25 Tue Nov 2025 | 725.95 | 708.60 | 731.00 | 702.05 | 0.592 times |
| 24 Mon Nov 2025 | 708.55 | 718.05 | 719.10 | 700.70 | 1.312 times |
| 21 Fri Nov 2025 | 719.90 | 715.70 | 722.10 | 710.15 | 0.49 times |
My analysis of stock is bearish for shortterm, and stock might move down till 673.9 or till 646.8. Use a stoploss of 696.49 and if the stock hits stoploss, then it can shoot up till 719.07
Share price targets for Jublingrea (Jublingrea)
| Target Type | Value |
| Downside Target | 627.05 |
| Downside Target | 644.20 |
| Downside Target | 683.00 |
| Upside Target | 700.70 |
| Upside Target | 714.85 |
| Upside Target | 719.40 |
| Upside Target | 725.55 |
| Upside Target | 746.35 |
| Upside Target | 755.00 |
| Upside Target | 798.55 |
Intraday share price targets for Jublingrea (Jublingrea)
| Target Type | Value |
| Downside Intraday Target | 675.1 |
| Downside Intraday Target | 662.85 |
| Upside Intraday Target | 709.5 |
| Upside Intraday Target | 731.65 |
| Upside Intraday Target | 697.25 |
Weekly technical analysis of Jublingrea (Jublingrea)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 687.35 | 703.00 | 719.40 | 685.00 | 0.328 times |
| 28 Fri Nov 2025 | 707.20 | 718.05 | 755.00 | 700.70 | 1.506 times |
| 21 Fri Nov 2025 | 719.90 | 685.95 | 725.55 | 685.05 | 1.142 times |
| 14 Fri Nov 2025 | 682.70 | 662.95 | 686.45 | 648.00 | 1.604 times |
| 07 Fri Nov 2025 | 655.30 | 714.85 | 714.85 | 644.20 | 0.293 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jublingrea (Jublingrea)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 687.35 | 703.00 | 719.40 | 685.00 | 0.126 times |
| 28 Fri Nov 2025 | 707.20 | 714.85 | 755.00 | 644.20 | 0.316 times |
| 31 Fri Oct 2025 | 689.30 | 647.95 | 719.20 | 629.00 | 3.258 times |
| 30 Tue Sep 2025 | 639.70 | 723.35 | 746.35 | 627.05 | 0.648 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jublingrea (Jublingrea)
Price action analysis of Jublingrea ( (Jublingrea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jublingrea ( (Jublingrea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jublingrea ( (Jublingrea) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jublingrea ( (Jublingrea) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jublingrea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jublingrea in short term but the sell signal is initial and weak.
Jublingrea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jublingrea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jublingrea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.05 and Jublingrea (Jublingrea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jublingrea (Jublingrea) stock. Volume based technical analysis of Jublingrea (Jublingrea) stock is negative.
Jublingrea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jublingrea ( (Jublingrea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jublingrea ( (Jublingrea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jublingrea ( (Jublingrea) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jublingrea ( (Jublingrea) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jublingrea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jublingrea in short term but the sell signal is initial and weak.
Jublingrea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jublingrea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jublingrea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.05 and Jublingrea (Jublingrea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jublingrea (Jublingrea) stock. Volume based technical analysis of Jublingrea (Jublingrea) stock is negative.
Jublingrea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jublingrea charts
Click here for further forecast and predictions for tomorrow