(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Easemytrip is 824401
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 40.89 | 41.83 | 41.83 | 40.70 | 1.431 times |
| 09 Tue Jul 2024 | 41.38 | 41.31 | 42.20 | 41.21 | 1.385 times |
| 08 Mon Jul 2024 | 41.27 | 41.98 | 41.98 | 41.11 | 1.331 times |
| 05 Fri Jul 2024 | 41.80 | 42.25 | 42.25 | 41.73 | 0.242 times |
| 04 Thu Jul 2024 | 42.01 | 42.36 | 42.45 | 41.78 | 0.465 times |
| 03 Wed Jul 2024 | 41.89 | 41.70 | 42.90 | 41.62 | 0.64 times |
| 02 Tue Jul 2024 | 41.71 | 41.43 | 41.98 | 41.21 | 1.467 times |
| 01 Mon Jul 2024 | 41.44 | 41.13 | 42.05 | 41.11 | 1.141 times |
| 28 Fri Jun 2024 | 41.21 | 41.39 | 41.58 | 41.05 | 0.929 times |
| 27 Thu Jun 2024 | 41.23 | 41.73 | 41.92 | 40.92 | 1.229 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.4, but if it comes above 41.4, then a intra day buy could be more profitable.
If you take a sell trade below 41.4, then use 41.4 as stoploss and 40.5 as target. However if you take a buy trade in stock , then use 41.4 as stoploss and 42.05 as target.
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 38.03 |
| Downside Target | 40.70 |
| Upside Target | 42.73 |
| Upside Target | 42.90 |
| Upside Target | 43.15 |
| Upside Target | 44.20 |
| Upside Target | 47.15 |
| Upside Target | 47.70 |
| Upside Target | 50.34 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 40.33 |
| Downside Intraday Target | 39.76 |
| Upside Intraday Target | 41.83 |
| Upside Intraday Target | 42.76 |
| Upside Intraday Target | 41.26 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 40.89 | 41.98 | 42.20 | 40.70 | 1.048 times |
| 05 Fri Jul 2024 | 41.80 | 41.13 | 42.90 | 41.11 | 0.828 times |
| 28 Fri Jun 2024 | 41.21 | 43.09 | 43.15 | 40.92 | 0.737 times |
| 21 Fri Jun 2024 | 42.89 | 42.12 | 44.20 | 42.03 | 1.109 times |
| 14 Fri Jun 2024 | 42.32 | 42.06 | 42.73 | 41.80 | 0.581 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 40.89 | 41.13 | 42.90 | 40.70 | 0.298 times |
| 28 Fri Jun 2024 | 41.21 | 43.11 | 44.20 | 38.03 | 0.801 times |
| 31 Fri May 2024 | 41.93 | 46.84 | 47.15 | 41.75 | 0.832 times |
| 30 Tue Apr 2024 | 46.50 | 43.20 | 47.70 | 42.41 | 0.798 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.39 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.39 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow