Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Easemytrip is 5909082

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	12.13	12.03	12.22	11.84	0.49 times
16 Fri May 2025	11.91	11.89	12.20	11.82	1.871 times
15 Thu May 2025	12.00	12.29	12.42	11.81	1.273 times
14 Wed May 2025	12.23	12.29	12.50	12.15	0.195 times
13 Tue May 2025	12.30	12.33	12.39	12.18	0.209 times
12 Mon May 2025	12.28	12.45	12.51	12.23	0.513 times
09 Fri May 2025	11.76	11.50	11.94	11.50	0.205 times
08 Thu May 2025	12.11	12.25	12.47	12.05	0.585 times
07 Wed May 2025	12.24	11.85	12.36	11.83	0.798 times
06 Tue May 2025	12.15	12.72	12.72	12.06	0.721 times

My analysis of stock is bearish for shortterm, and stock might move down till 11.9 or till 11.6. Use a stoploss of 12.14 and if the stock hits stoploss, then it can shoot up till 12.4

Share price targets for Easemytrip (Easemytrip)

Target Type	Value
Downside Target	10.83
Downside Target	11.35
Upside Target	12.22
Upside Target	12.50
Upside Target	12.52
Upside Target	13.13
Upside Target	13.47
Upside Target	13.49
Upside Target	14.02
Upside Target	14.32
Upside Target	17.84

Intraday share price targets for Easemytrip (Easemytrip)

Target Type	Value
Downside Intraday Target	11.91
Downside Intraday Target	11.68
Upside Intraday Target	12.29
Upside Intraday Target	12.44
Downside Intraday Target	12.06

Weekly technical analysis of Easemytrip (Easemytrip)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	12.13	12.03	12.22	11.84	0.121 times
16 Fri May 2025	11.91	12.45	12.51	11.81	0.684 times
09 Fri May 2025	11.76	11.83	13.47	11.50	1.819 times
02 Fri May 2025	11.85	11.76	12.50	11.72	2.155 times
25 Fri Apr 2025	11.81	12.30	12.52	11.73	0.427 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	12.13	11.80	13.47	11.50	0.985 times
30 Wed Apr 2025	12.04	11.70	13.49	11.69	0.806 times
28 Fri Mar 2025	11.72	11.74	14.02	10.83	1.197 times
28 Fri Feb 2025	11.73	14.29	14.32	11.35	0.603 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Easemytrip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.07 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.