Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Easemytrip is 2429626

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	10.43	10.43	10.51	10.38	0.644 times
22 Tue Jul 2025	10.49	10.53	10.62	10.45	0.561 times
21 Mon Jul 2025	10.57	10.56	10.68	10.52	0.934 times
18 Fri Jul 2025	10.63	10.75	10.84	10.60	0.886 times
17 Thu Jul 2025	10.73	10.64	11.10	10.61	2.586 times
16 Wed Jul 2025	10.63	10.58	10.66	10.51	0.659 times
15 Tue Jul 2025	10.58	10.33	10.75	10.33	1.774 times
14 Mon Jul 2025	10.35	10.43	10.43	10.28	0.707 times
11 Fri Jul 2025	10.40	10.49	10.50	10.38	0.499 times
10 Thu Jul 2025	10.48	10.43	10.59	10.40	0.79 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.4 as stoploss in an intra day buy trade for a target of 10.48. However, stock will show a bearish move below 10.4.

Share price targets for Easemytrip (Easemytrip)

Target Type	Value
Downside Target	10.28
Upside Target	10.59
Upside Target	10.83
Upside Target	10.92
Upside Target	11.10
Upside Target	11.38
Upside Target	11.69
Upside Target	13.47
Upside Target	13.49
Upside Target	14.02

Intraday share price targets for Easemytrip (Easemytrip)

Target Type	Value
Downside Intraday Target	10.31
Downside Intraday Target	10.2
Upside Intraday Target	10.61
Upside Intraday Target	10.8
Upside Intraday Target	10.5

Weekly technical analysis of Easemytrip (Easemytrip)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	10.43	10.56	10.68	10.38	0.323 times
18 Fri Jul 2025	10.63	10.43	11.10	10.28	1.993 times
11 Fri Jul 2025	10.40	10.35	10.59	10.33	0.949 times
04 Fri Jul 2025	10.40	10.40	10.69	10.38	0.908 times
27 Fri Jun 2025	10.39	10.38	10.79	10.33	1.254 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	10.43	10.52	11.10	10.28	0.861 times
30 Mon Jun 2025	10.51	10.94	11.38	10.33	0.407 times
30 Fri May 2025	11.22	11.80	13.47	10.92	1.591 times
30 Wed Apr 2025	12.04	11.70	13.49	11.69	0.806 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Easemytrip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.58 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.