(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Easemytrip is 1249584
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 8.08 | 7.83 | 8.23 | 7.83 | 0.906 times |
| 15 Wed Oct 2025 | 7.86 | 7.85 | 7.91 | 7.85 | 0.365 times |
| 14 Tue Oct 2025 | 7.87 | 7.95 | 7.99 | 7.83 | 0.616 times |
| 13 Mon Oct 2025 | 7.97 | 8.05 | 8.06 | 7.94 | 0.744 times |
| 10 Fri Oct 2025 | 8.05 | 7.94 | 8.08 | 7.92 | 1.286 times |
| 09 Thu Oct 2025 | 7.94 | 7.98 | 8.01 | 7.91 | 1.111 times |
| 08 Wed Oct 2025 | 7.98 | 7.98 | 8.07 | 7.92 | 1.13 times |
| 07 Tue Oct 2025 | 7.98 | 8.02 | 8.07 | 7.96 | 1.313 times |
| 06 Mon Oct 2025 | 8.01 | 8.15 | 8.24 | 7.99 | 1.201 times |
| 03 Fri Oct 2025 | 8.15 | 8.10 | 8.16 | 8.05 | 1.416 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.9 or till 7.5. Use a stoploss of 8.19 and if the stock hits stoploss, then it can shoot up till 8.48
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 7.83 |
| Upside Target | 8.47 |
| Upside Target | 8.88 |
| Upside Target | 8.92 |
| Upside Target | 9.80 |
| Upside Target | 10.02 |
| Upside Target | 10.33 |
| Upside Target | 11.10 |
| Upside Target | 11.38 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 7.86 |
| Downside Intraday Target | 7.65 |
| Upside Intraday Target | 8.26 |
| Upside Intraday Target | 8.45 |
| Downside Intraday Target | 8.05 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 8.08 | 8.05 | 8.23 | 7.83 | 0.435 times |
| 10 Fri Oct 2025 | 8.05 | 8.15 | 8.24 | 7.91 | 0.986 times |
| 03 Fri Oct 2025 | 8.15 | 8.16 | 8.28 | 7.99 | 0.691 times |
| 26 Fri Sep 2025 | 8.18 | 8.79 | 8.88 | 8.12 | 0.981 times |
| 19 Fri Sep 2025 | 8.79 | 8.50 | 8.92 | 8.47 | 0.938 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 8.08 | 8.00 | 8.24 | 7.83 | 0.256 times |
| 30 Tue Sep 2025 | 8.02 | 8.34 | 8.92 | 7.99 | 0.693 times |
| 29 Fri Aug 2025 | 8.33 | 9.84 | 10.02 | 8.30 | 1.577 times |
| 31 Thu Jul 2025 | 9.82 | 10.52 | 11.10 | 9.80 | 1.147 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.01 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.01 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow