(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Easemytrip is 880879
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 8.56 | 7.14 | 8.56 | 7.06 | 35.55 times |
| 01 Mon Dec 2025 | 7.14 | 7.10 | 7.28 | 7.07 | 1.37 times |
| 28 Fri Nov 2025 | 7.12 | 7.11 | 7.19 | 7.09 | 0.468 times |
| 27 Thu Nov 2025 | 7.16 | 7.13 | 7.31 | 7.13 | 0.963 times |
| 26 Wed Nov 2025 | 7.13 | 7.09 | 7.23 | 7.09 | 1.011 times |
| 25 Tue Nov 2025 | 7.14 | 7.15 | 7.20 | 7.08 | 1.371 times |
| 24 Mon Nov 2025 | 7.21 | 7.40 | 7.45 | 7.16 | 0.937 times |
| 21 Fri Nov 2025 | 7.40 | 7.54 | 7.54 | 7.37 | 0.666 times |
| 20 Thu Nov 2025 | 7.52 | 7.50 | 7.56 | 7.50 | 0.625 times |
| 18 Tue Nov 2025 | 7.62 | 7.70 | 7.75 | 7.59 | 0.908 times |
Stock of Easemytrip (Easemytrip) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8.6, for a target of 8.1 or 7.67
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 7.06 |
| Downside Target | 7.37 |
| Downside Target | 7.80 |
| Downside Target | 8.24 |
| Downside Target | 8.30 |
| Downside Target | 8.56 |
| Upside Target | 8.69 |
| Upside Target | 8.92 |
| Upside Target | 10.02 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 7.56 |
| Downside Intraday Target | 6.56 |
| Upside Intraday Target | 9.06 |
| Upside Intraday Target | 9.56 |
| Downside Intraday Target | 8.06 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 8.56 | 7.10 | 8.56 | 7.06 | 7.774 times |
| 28 Fri Nov 2025 | 7.12 | 7.40 | 7.45 | 7.08 | 1.224 times |
| 21 Fri Nov 2025 | 7.40 | 7.90 | 7.90 | 7.37 | 1.375 times |
| 14 Fri Nov 2025 | 7.96 | 8.03 | 8.08 | 7.90 | 0.407 times |
| 07 Fri Nov 2025 | 8.03 | 7.99 | 8.69 | 7.80 | 1.855 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 8.56 | 7.10 | 8.56 | 7.06 | 2.007 times |
| 28 Fri Nov 2025 | 7.12 | 7.99 | 8.69 | 7.08 | 0.839 times |
| 31 Fri Oct 2025 | 7.95 | 8.00 | 8.24 | 7.83 | 0.362 times |
| 30 Tue Sep 2025 | 8.02 | 8.34 | 8.92 | 7.99 | 0.693 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow