(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Kmew is 10775
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 1258.35 | 1260.00 | 1279.95 | 1250.15 | 0.278 times |
| 25 Thu Jul 2024 | 1260.00 | 1270.00 | 1270.00 | 1250.00 | 0.336 times |
| 24 Wed Jul 2024 | 1294.75 | 1333.00 | 1333.00 | 1260.00 | 1.009 times |
| 23 Tue Jul 2024 | 1244.65 | 1269.00 | 1299.95 | 1222.00 | 0.963 times |
| 22 Mon Jul 2024 | 1263.30 | 1301.30 | 1312.50 | 1254.00 | 0.719 times |
| 19 Fri Jul 2024 | 1288.40 | 1300.00 | 1309.95 | 1260.05 | 0.742 times |
| 18 Thu Jul 2024 | 1313.00 | 1310.10 | 1325.00 | 1300.00 | 0.348 times |
| 16 Tue Jul 2024 | 1323.50 | 1333.65 | 1360.00 | 1314.00 | 0.348 times |
| 15 Mon Jul 2024 | 1333.65 | 1388.00 | 1394.95 | 1310.00 | 0.974 times |
| 12 Fri Jul 2024 | 1362.55 | 1290.05 | 1387.00 | 1290.05 | 2.761 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1269.3, but if it comes above 1269.3, then a intra day buy could be more profitable.
If you take a sell trade below 1269.3, then use 1269.3 as stoploss and 1213.3 as target. However if you take a buy trade in stock , then use 1269.3 as stoploss and 1315.95 as target.
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1005.00 |
| Downside Target | 1040.00 |
| Downside Target | 1160.00 |
| Downside Target | 1222.00 |
| Downside Target | 1255.00 |
| Upside Target | 1330.00 |
| Upside Target | 1387.00 |
| Upside Target | 1394.95 |
| Upside Target | 1449.95 |
| Upside Target | 1450.00 |
| Upside Target | 1530.90 |
| Upside Target | 1604.00 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1209.23 |
| Downside Intraday Target | 1160.12 |
| Upside Intraday Target | 1320.23 |
| Upside Intraday Target | 1382.12 |
| Upside Intraday Target | 1271.12 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 1258.35 | 1301.30 | 1333.00 | 1222.00 | 1.37 times |
| 19 Fri Jul 2024 | 1288.40 | 1388.00 | 1394.95 | 1260.05 | 0.312 times |
| 12 Fri Jul 2024 | 1362.55 | 1373.90 | 1387.00 | 1260.00 | 0.767 times |
| 05 Fri Jul 2024 | 1351.45 | 1365.00 | 1449.95 | 1255.00 | 1.205 times |
| 28 Fri Jun 2024 | 1335.00 | 1380.10 | 1387.00 | 1300.00 | 1.099 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 1258.35 | 1365.00 | 1449.95 | 1222.00 | 0.358 times |
| 28 Fri Jun 2024 | 1335.00 | 1247.85 | 1530.90 | 1005.00 | 1.743 times |
| 31 Fri May 2024 | 1123.40 | 1315.00 | 1330.00 | 1040.00 | 1.574 times |
| 30 Tue Apr 2024 | 1296.95 | 1449.00 | 1450.00 | 1275.00 | 0.535 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term and the sell signal is strong.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kmew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1311.74 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term and the sell signal is strong.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kmew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1311.74 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow