(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Kmew is 37913
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 1252.70 | 1170.10 | 1260.00 | 1170.00 | 0.415 times |
| 16 Fri Aug 2024 | 1170.10 | 1100.00 | 1180.00 | 1100.00 | 0.587 times |
| 14 Wed Aug 2024 | 1099.90 | 1130.00 | 1130.00 | 1090.00 | 0.57 times |
| 13 Tue Aug 2024 | 1124.65 | 1149.50 | 1149.55 | 1120.25 | 0.376 times |
| 12 Mon Aug 2024 | 1139.85 | 1148.00 | 1169.10 | 1133.10 | 0.537 times |
| 09 Fri Aug 2024 | 1130.15 | 1144.90 | 1149.90 | 1125.00 | 0.521 times |
| 08 Thu Aug 2024 | 1124.95 | 1126.00 | 1150.00 | 1111.00 | 1.527 times |
| 07 Wed Aug 2024 | 1126.00 | 1135.00 | 1145.00 | 1095.00 | 0.897 times |
| 06 Tue Aug 2024 | 1098.15 | 1120.10 | 1144.45 | 1090.00 | 1.672 times |
| 05 Mon Aug 2024 | 1101.30 | 1165.00 | 1170.70 | 1089.80 | 3.132 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1254.7 as stoploss in an intra day sell trade for a target of 1188.87. However, stock will show a bullish move above 1254.7.
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1005.00 |
| Downside Target | 1040.00 |
| Downside Target | 1089.80 |
| Downside Target | 1150.00 |
| Downside Target | 1222.00 |
| Upside Target | 1260.00 |
| Upside Target | 1283.65 |
| Upside Target | 1287.00 |
| Upside Target | 1330.00 |
| Upside Target | 1333.00 |
| Upside Target | 1449.95 |
| Upside Target | 1450.00 |
| Upside Target | 1530.90 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1195.13 |
| Downside Intraday Target | 1137.57 |
| Upside Intraday Target | 1285.13 |
| Upside Intraday Target | 1317.57 |
| Downside Intraday Target | 1227.57 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 1252.70 | 1170.10 | 1260.00 | 1170.00 | 0.201 times |
| 16 Fri Aug 2024 | 1170.10 | 1148.00 | 1180.00 | 1090.00 | 0.267 times |
| 09 Fri Aug 2024 | 1130.15 | 1165.00 | 1170.70 | 1089.80 | 5.86 times |
| 02 Fri Aug 2024 | 1168.25 | 1250.00 | 1287.00 | 1150.00 | 1.407 times |
| 26 Fri Jul 2024 | 1258.35 | 1301.30 | 1333.00 | 1222.00 | 1.37 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 1252.70 | 1283.65 | 1283.65 | 1089.80 | 1.57 times |
| 31 Wed Jul 2024 | 1244.40 | 1365.00 | 1449.95 | 1222.00 | 0.379 times |
| 28 Fri Jun 2024 | 1335.00 | 1247.85 | 1530.90 | 1005.00 | 1.743 times |
| 31 Fri May 2024 | 1123.40 | 1315.00 | 1330.00 | 1040.00 | 1.574 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kmew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1120.84 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kmew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1120.84 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow