(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
10 day averaged volume of Kmew is 23846
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 1763.70 | 1710.00 | 1774.35 | 1710.00 | 1.185 times |
| 06 Tue Jan 2026 | 1721.90 | 1839.95 | 1854.80 | 1708.05 | 1.567 times |
| 05 Mon Jan 2026 | 1841.65 | 1885.20 | 1885.20 | 1811.40 | 0.687 times |
| 02 Fri Jan 2026 | 1893.05 | 1900.00 | 1941.00 | 1878.00 | 0.454 times |
| 01 Thu Jan 2026 | 1924.85 | 1860.00 | 1942.45 | 1843.90 | 0.752 times |
| 31 Wed Dec 2025 | 1876.70 | 1893.15 | 1912.50 | 1843.60 | 0.457 times |
| 30 Tue Dec 2025 | 1865.25 | 1790.00 | 1882.40 | 1749.85 | 0.583 times |
| 29 Mon Dec 2025 | 1797.50 | 1870.00 | 1876.95 | 1787.00 | 1.008 times |
| 26 Fri Dec 2025 | 1884.75 | 1820.65 | 1899.00 | 1772.10 | 1.749 times |
| 24 Wed Dec 2025 | 1818.40 | 1777.75 | 1844.45 | 1715.80 | 1.509 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1674.2 as stoploss in an intra day buy trade for a target of 2453.68. However, stock will show a bearish move below 1674.2.
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1611.00 |
| Downside Target | 1708.05 |
| Upside Target | 1885.20 |
| Upside Target | 1942.45 |
| Upside Target | 2167.65 |
| Upside Target | 2383.00 |
| Upside Target | 2495.00 |
| Upside Target | 2650.00 |
| Upside Target | 2982.20 |
| Upside Target | 3069.00 |
| Upside Target | 3235.00 |
| Upside Target | 3335.00 |
| Upside Target | 3754.00 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1686.1 |
| Downside Intraday Target | 1608.5 |
| Upside Intraday Target | 1863.25 |
| Upside Intraday Target | 1962.8 |
| Upside Intraday Target | 1785.65 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 1763.70 | 1885.20 | 1885.20 | 1708.05 | 1.057 times |
| 02 Fri Jan 2026 | 1893.05 | 1870.00 | 1942.45 | 1749.85 | 0.503 times |
| 26 Fri Dec 2025 | 1884.75 | 1614.95 | 1965.00 | 1611.00 | 2.049 times |
| 19 Fri Dec 2025 | 3284.65 | 3313.80 | 3754.00 | 3235.00 | 1.622 times |
| 12 Fri Dec 2025 | 3283.25 | 3049.95 | 3335.00 | 2982.20 | 1.129 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 1763.70 | 1860.00 | 1942.45 | 1708.05 | 0.303 times |
| 31 Wed Dec 2025 | 1876.70 | 2865.95 | 3754.00 | 1611.00 | 2.686 times |
| 28 Fri Nov 2025 | 2783.50 | 2418.50 | 3069.00 | 2383.00 | 1.46 times |
| 31 Fri Oct 2025 | 2418.45 | 2410.00 | 2495.00 | 2167.65 | 0.272 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kmew in short term and the sell signal is strong.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1824.71 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kmew in short term and the sell signal is strong.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1824.71 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow