(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
10 day averaged volume of Kmew is 16780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 1748.65 | 1748.00 | 1782.35 | 1725.00 | 0.392 times |
| 10 Tue Feb 2026 | 1755.50 | 1799.95 | 1809.15 | 1740.00 | 0.313 times |
| 09 Mon Feb 2026 | 1773.25 | 1705.00 | 1791.80 | 1705.00 | 0.768 times |
| 06 Fri Feb 2026 | 1714.25 | 1700.05 | 1735.50 | 1664.15 | 0.547 times |
| 05 Thu Feb 2026 | 1734.85 | 1800.75 | 1823.05 | 1729.30 | 0.74 times |
| 04 Wed Feb 2026 | 1820.30 | 1836.00 | 1869.05 | 1766.75 | 0.814 times |
| 03 Tue Feb 2026 | 1835.35 | 1798.00 | 1861.00 | 1798.00 | 1.223 times |
| 02 Mon Feb 2026 | 1767.10 | 1672.60 | 1782.55 | 1672.60 | 1.209 times |
| 01 Sun Feb 2026 | 1672.60 | 1788.05 | 1905.20 | 1655.30 | 1.537 times |
| 30 Fri Jan 2026 | 1778.70 | 1830.00 | 1898.00 | 1764.75 | 1.472 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1683 or till 1588.9. Use a stoploss of 1761.36 and if the stock hits stoploss, then it can shoot up till 1839.73
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1569.65 |
| Downside Target | 1655.30 |
| Downside Target | 1705.00 |
| Upside Target | 1809.15 |
| Upside Target | 1890.85 |
| Upside Target | 1942.40 |
| Upside Target | 1942.45 |
| Upside Target | 2167.65 |
| Upside Target | 2383.00 |
| Upside Target | 2495.00 |
| Upside Target | 3069.00 |
| Upside Target | 3754.00 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1699.38 |
| Downside Intraday Target | 1650.12 |
| Upside Intraday Target | 1803.53 |
| Upside Intraday Target | 1858.42 |
| Upside Intraday Target | 1754.27 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 1748.65 | 1705.00 | 1809.15 | 1705.00 | 0.243 times |
| 06 Fri Feb 2026 | 1714.25 | 1788.05 | 1905.20 | 1655.30 | 1.336 times |
| 30 Fri Jan 2026 | 1778.70 | 1593.85 | 1898.00 | 1593.85 | 1.057 times |
| 23 Fri Jan 2026 | 1583.20 | 1850.10 | 1890.85 | 1569.65 | 0.313 times |
| 16 Fri Jan 2026 | 1875.60 | 1676.10 | 1942.40 | 1617.95 | 1.937 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 1748.65 | 1788.05 | 1905.20 | 1655.30 | 0.24 times |
| 30 Fri Jan 2026 | 1778.70 | 1860.00 | 1942.45 | 1569.65 | 1.439 times |
| 31 Wed Dec 2025 | 1876.70 | 2865.95 | 3754.00 | 1611.00 | 2.686 times |
| 28 Fri Nov 2025 | 2783.50 | 2418.50 | 3069.00 | 2383.00 | 1.46 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kmew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1760.41 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kmew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1760.41 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow