(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Kmew is 16948
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 1755.50 | 1799.95 | 1809.15 | 1740.00 | 0.31 times |
| 09 Mon Feb 2026 | 1773.25 | 1705.00 | 1791.80 | 1705.00 | 0.761 times |
| 06 Fri Feb 2026 | 1714.25 | 1700.05 | 1735.50 | 1664.15 | 0.542 times |
| 05 Thu Feb 2026 | 1734.85 | 1800.75 | 1823.05 | 1729.30 | 0.733 times |
| 04 Wed Feb 2026 | 1820.30 | 1836.00 | 1869.05 | 1766.75 | 0.805 times |
| 03 Tue Feb 2026 | 1835.35 | 1798.00 | 1861.00 | 1798.00 | 1.211 times |
| 02 Mon Feb 2026 | 1767.10 | 1672.60 | 1782.55 | 1672.60 | 1.197 times |
| 01 Sun Feb 2026 | 1672.60 | 1788.05 | 1905.20 | 1655.30 | 1.521 times |
| 30 Fri Jan 2026 | 1778.70 | 1830.00 | 1898.00 | 1764.75 | 1.457 times |
| 29 Thu Jan 2026 | 1836.10 | 1721.05 | 1885.00 | 1696.55 | 1.364 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1685.8 or till 1589.7. Use a stoploss of 1765.88 and if the stock hits stoploss, then it can shoot up till 1845.97
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1569.65 |
| Downside Target | 1655.30 |
| Downside Target | 1705.00 |
| Upside Target | 1809.15 |
| Upside Target | 1890.85 |
| Upside Target | 1942.40 |
| Upside Target | 1942.45 |
| Upside Target | 2167.65 |
| Upside Target | 2383.00 |
| Upside Target | 2495.00 |
| Upside Target | 3069.00 |
| Upside Target | 3754.00 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1703.95 |
| Downside Intraday Target | 1652.4 |
| Upside Intraday Target | 1808.1 |
| Upside Intraday Target | 1860.7 |
| Upside Intraday Target | 1756.55 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 1755.50 | 1705.00 | 1809.15 | 1705.00 | 0.178 times |
| 06 Fri Feb 2026 | 1714.25 | 1788.05 | 1905.20 | 1655.30 | 1.336 times |
| 30 Fri Jan 2026 | 1778.70 | 1593.85 | 1898.00 | 1593.85 | 1.057 times |
| 23 Fri Jan 2026 | 1583.20 | 1850.10 | 1890.85 | 1569.65 | 0.313 times |
| 16 Fri Jan 2026 | 1875.60 | 1676.10 | 1942.40 | 1617.95 | 1.937 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 1755.50 | 1788.05 | 1905.20 | 1655.30 | 0.228 times |
| 30 Fri Jan 2026 | 1778.70 | 1860.00 | 1942.45 | 1569.65 | 1.439 times |
| 31 Wed Dec 2025 | 1876.70 | 2865.95 | 3754.00 | 1611.00 | 2.686 times |
| 28 Fri Nov 2025 | 2783.50 | 2418.50 | 3069.00 | 2383.00 | 1.46 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kmew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kmew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1771.3 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kmew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kmew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1771.3 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow