(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Kmew is 1820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 1989.55 | 1941.85 | 1993.35 | 1941.80 | 0.562 times |
| 15 Wed Jan 2025 | 1935.55 | 1956.70 | 2080.75 | 1880.00 | 1.503 times |
| 14 Tue Jan 2025 | 1923.85 | 1910.05 | 1952.95 | 1904.00 | 0.279 times |
| 13 Mon Jan 2025 | 1835.90 | 2089.95 | 2089.95 | 1820.00 | 1.477 times |
| 10 Fri Jan 2025 | 2006.35 | 2148.00 | 2148.00 | 1999.80 | 0.708 times |
| 09 Thu Jan 2025 | 2166.20 | 2145.00 | 2200.00 | 2104.65 | 0.699 times |
| 08 Wed Jan 2025 | 2144.30 | 2209.00 | 2209.00 | 2114.00 | 0.447 times |
| 07 Tue Jan 2025 | 2182.25 | 2168.80 | 2219.95 | 2140.00 | 0.704 times |
| 06 Mon Jan 2025 | 2167.20 | 2210.00 | 2211.90 | 2094.00 | 1.465 times |
| 03 Fri Jan 2025 | 2221.85 | 2271.20 | 2288.45 | 2195.60 | 1.275 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2012.4, but if it comes above 2012.4, then a intra day buy could be more profitable.
If you take a sell trade below 2012.4, then use 2012.4 as stoploss and 1848.1 as target. However if you take a buy trade in stock , then use 2012.4 as stoploss and 2149.4 as target.
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1383.15 |
| Downside Target | 1576.35 |
| Downside Target | 1771.00 |
| Downside Target | 1820.00 |
| Downside Target | 1879.00 |
| Upside Target | 1999.80 |
| Upside Target | 2089.95 |
| Upside Target | 2195.60 |
| Upside Target | 2240.00 |
| Upside Target | 2292.75 |
| Upside Target | 2339.95 |
| Upside Target | 2348.10 |
| Upside Target | 2427.60 |
| Upside Target | 2483.05 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1843.05 |
| Downside Intraday Target | 1696.55 |
| Upside Intraday Target | 2113 |
| Upside Intraday Target | 2236.45 |
| Downside Intraday Target | 1966.5 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 1989.55 | 2089.95 | 2089.95 | 1820.00 | 0.949 times |
| 10 Fri Jan 2025 | 2006.35 | 2210.00 | 2219.95 | 1999.80 | 0.598 times |
| 03 Fri Jan 2025 | 2221.85 | 2327.05 | 2348.10 | 2195.60 | 0.665 times |
| 27 Fri Dec 2024 | 2338.90 | 2228.65 | 2427.60 | 2145.60 | 0.719 times |
| 20 Fri Dec 2024 | 2192.70 | 2263.50 | 2339.95 | 2126.40 | 0.843 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 1989.55 | 2289.95 | 2292.75 | 1820.00 | 0.148 times |
| 31 Tue Dec 2024 | 2256.60 | 2319.90 | 2483.05 | 2126.40 | 0.436 times |
| 29 Fri Nov 2024 | 2126.50 | 1850.00 | 2240.00 | 1771.00 | 0.809 times |
| 31 Thu Oct 2024 | 1835.95 | 1704.10 | 2038.80 | 1576.35 | 0.647 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term and the sell signal is strong.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2052.09 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term and the sell signal is strong.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2052.09 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow