(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Kmew is 19650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 1696.50 | 1676.10 | 1714.25 | 1617.95 | 0.763 times |
| 09 Fri Jan 2026 | 1668.70 | 1710.65 | 1754.50 | 1658.35 | 0.986 times |
| 08 Thu Jan 2026 | 1737.15 | 1764.00 | 1796.95 | 1696.75 | 0.893 times |
| 07 Wed Jan 2026 | 1763.70 | 1710.00 | 1774.35 | 1710.00 | 1.438 times |
| 06 Tue Jan 2026 | 1721.90 | 1839.95 | 1854.80 | 1708.05 | 1.901 times |
| 05 Mon Jan 2026 | 1841.65 | 1885.20 | 1885.20 | 1811.40 | 0.833 times |
| 02 Fri Jan 2026 | 1893.05 | 1900.00 | 1941.00 | 1878.00 | 0.551 times |
| 01 Thu Jan 2026 | 1924.85 | 1860.00 | 1942.45 | 1843.90 | 0.912 times |
| 31 Wed Dec 2025 | 1876.70 | 1893.15 | 1912.50 | 1843.60 | 0.554 times |
| 30 Tue Dec 2025 | 1865.25 | 1790.00 | 1882.40 | 1749.85 | 0.707 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1481.6 as stoploss in an intra day buy trade for a target of 2229.45. However, stock will show a bearish move below 1481.6.
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1611.00 |
| Downside Target | 1658.35 |
| Upside Target | 1714.25 |
| Upside Target | 1885.20 |
| Upside Target | 1942.45 |
| Upside Target | 2167.65 |
| Upside Target | 2383.00 |
| Upside Target | 2495.00 |
| Upside Target | 2650.00 |
| Upside Target | 3069.00 |
| Upside Target | 3235.00 |
| Upside Target | 3754.00 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1638.22 |
| Downside Intraday Target | 1579.93 |
| Upside Intraday Target | 1734.52 |
| Upside Intraday Target | 1772.53 |
| Downside Intraday Target | 1676.23 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 1696.50 | 1676.10 | 1714.25 | 1617.95 | 0.126 times |
| 09 Fri Jan 2026 | 1668.70 | 1885.20 | 1885.20 | 1658.35 | 1.533 times |
| 02 Fri Jan 2026 | 1893.05 | 1870.00 | 1942.45 | 1749.85 | 0.503 times |
| 26 Fri Dec 2025 | 1884.75 | 1614.95 | 1965.00 | 1611.00 | 2.049 times |
| 19 Fri Dec 2025 | 3284.65 | 3313.80 | 3754.00 | 3235.00 | 1.622 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 1696.50 | 1860.00 | 1942.45 | 1617.95 | 0.445 times |
| 31 Wed Dec 2025 | 1876.70 | 2865.95 | 3754.00 | 1611.00 | 2.686 times |
| 28 Fri Nov 2025 | 2783.50 | 2418.50 | 3069.00 | 2383.00 | 1.46 times |
| 31 Fri Oct 2025 | 2418.45 | 2410.00 | 2495.00 | 2167.65 | 0.272 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kmew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1781.48 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kmew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1781.48 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow