(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Kmew is 1575
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 1997.00 | 1962.20 | 2012.00 | 1928.00 | 1.306 times |
| 21 Tue Jan 2025 | 1945.65 | 1998.50 | 2060.75 | 1924.40 | 1.623 times |
| 20 Mon Jan 2025 | 1962.40 | 1979.85 | 1991.90 | 1940.10 | 0.25 times |
| 17 Fri Jan 2025 | 1979.85 | 1945.70 | 1993.90 | 1939.25 | 1.567 times |
| 16 Thu Jan 2025 | 1989.55 | 1941.85 | 1993.35 | 1941.80 | 0.649 times |
| 15 Wed Jan 2025 | 1935.55 | 1956.70 | 2080.75 | 1880.00 | 1.737 times |
| 14 Tue Jan 2025 | 1923.85 | 1910.05 | 1952.95 | 1904.00 | 0.322 times |
| 13 Mon Jan 2025 | 1835.90 | 2089.95 | 2089.95 | 1820.00 | 1.707 times |
| 10 Fri Jan 2025 | 2006.35 | 2148.00 | 2148.00 | 1999.80 | 0.818 times |
| 09 Thu Jan 2025 | 2166.20 | 2145.00 | 2200.00 | 2104.65 | 0.808 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1956.1 as stoploss in an intra day buy trade for a target of 2108.63. However, stock will show a bearish move below 1956.1.
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1383.15 |
| Downside Target | 1576.35 |
| Downside Target | 1771.00 |
| Downside Target | 1820.00 |
| Downside Target | 1879.00 |
| Downside Target | 1924.40 |
| Upside Target | 1999.80 |
| Upside Target | 2195.60 |
| Upside Target | 2219.95 |
| Upside Target | 2240.00 |
| Upside Target | 2292.75 |
| Upside Target | 2348.10 |
| Upside Target | 2427.60 |
| Upside Target | 2483.05 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1927.35 |
| Downside Intraday Target | 1857.7 |
| Upside Intraday Target | 2063.7 |
| Upside Intraday Target | 2130.4 |
| Downside Intraday Target | 1994.05 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 1997.00 | 1979.85 | 2060.75 | 1924.40 | 0.531 times |
| 17 Fri Jan 2025 | 1979.85 | 2089.95 | 2089.95 | 1820.00 | 1.286 times |
| 10 Fri Jan 2025 | 2006.35 | 2210.00 | 2219.95 | 1999.80 | 0.598 times |
| 03 Fri Jan 2025 | 2221.85 | 2327.05 | 2348.10 | 2195.60 | 0.665 times |
| 27 Fri Dec 2024 | 2338.90 | 2228.65 | 2427.60 | 2145.60 | 0.719 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 1997.00 | 2289.95 | 2292.75 | 1820.00 | 0.199 times |
| 31 Tue Dec 2024 | 2256.60 | 2319.90 | 2483.05 | 2126.40 | 0.436 times |
| 29 Fri Nov 2024 | 2126.50 | 1850.00 | 2240.00 | 1771.00 | 0.809 times |
| 31 Thu Oct 2024 | 1835.95 | 1704.10 | 2038.80 | 1576.35 | 0.647 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1961.35 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1961.35 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow