(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Kmew is 1255
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 1422.75 | 1358.05 | 1431.15 | 1358.05 | 1.679 times |
| 02 Fri May 2025 | 1370.85 | 1388.05 | 1391.15 | 1325.00 | 0.983 times |
| 30 Wed Apr 2025 | 1390.10 | 1670.00 | 1670.00 | 1380.00 | 0.524 times |
| 29 Tue Apr 2025 | 1409.25 | 1435.00 | 1443.10 | 1401.00 | 0.598 times |
| 28 Mon Apr 2025 | 1401.35 | 1392.10 | 1474.00 | 1381.50 | 1.216 times |
| 25 Fri Apr 2025 | 1393.25 | 1462.25 | 1462.25 | 1350.00 | 2.909 times |
| 24 Thu Apr 2025 | 1481.60 | 1463.10 | 1495.00 | 1444.45 | 1.845 times |
| 22 Tue Apr 2025 | 1500.10 | 1510.00 | 1522.85 | 1495.05 | 0.126 times |
| 21 Mon Apr 2025 | 1502.90 | 1495.90 | 1528.00 | 1462.45 | 0.71 times |
| 17 Thu Apr 2025 | 1482.95 | 1470.00 | 1500.00 | 1469.90 | 0.271 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1381.9 or till 1324.4. Use a stoploss of 1429.71 and if the stock hits stoploss, then it can shoot up till 1477.57
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1287.00 |
| Downside Target | 1325.00 |
| Upside Target | 1431.15 |
| Upside Target | 1473.75 |
| Upside Target | 1500.00 |
| Upside Target | 1528.00 |
| Upside Target | 1670.00 |
| Upside Target | 1721.60 |
| Upside Target | 1740.00 |
| Upside Target | 2100.00 |
| Upside Target | 2292.75 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1376.82 |
| Downside Intraday Target | 1330.88 |
| Upside Intraday Target | 1449.92 |
| Upside Intraday Target | 1477.08 |
| Downside Intraday Target | 1403.98 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 1422.75 | 1358.05 | 1431.15 | 1358.05 | 0.506 times |
| 02 Fri May 2025 | 1370.85 | 1392.10 | 1670.00 | 1325.00 | 0.594 times |
| 25 Fri Apr 2025 | 1393.25 | 1495.90 | 1528.00 | 1350.00 | 4.468 times |
| 17 Thu Apr 2025 | 1482.95 | 1390.00 | 1500.00 | 1390.00 | 0.201 times |
| 11 Fri Apr 2025 | 1371.70 | 1364.55 | 1392.35 | 1287.00 | 0.868 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 1422.75 | 1388.05 | 1431.15 | 1325.00 | 0.118 times |
| 30 Wed Apr 2025 | 1390.10 | 1410.30 | 1670.00 | 1287.00 | 0.259 times |
| 28 Fri Mar 2025 | 1396.40 | 1512.95 | 1721.60 | 1382.10 | 1.478 times |
| 28 Fri Feb 2025 | 1518.50 | 1868.05 | 2100.00 | 1473.75 | 1.813 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kmew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1423.07 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kmew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1423.07 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow