(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Kmew is 3046
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 1644.15 | 1602.15 | 1680.00 | 1587.00 | 1.62 times |
| 02 Wed Jul 2025 | 1601.60 | 1635.00 | 1635.00 | 1530.00 | 2.348 times |
| 01 Tue Jul 2025 | 1557.00 | 1604.95 | 1604.95 | 1530.00 | 0.596 times |
| 30 Mon Jun 2025 | 1562.75 | 1624.00 | 1629.25 | 1542.75 | 1.356 times |
| 27 Fri Jun 2025 | 1623.65 | 1679.80 | 1680.00 | 1591.25 | 1.283 times |
| 26 Thu Jun 2025 | 1679.80 | 1716.35 | 1716.35 | 1664.65 | 0.265 times |
| 25 Wed Jun 2025 | 1703.60 | 1743.35 | 1751.00 | 1663.65 | 1.077 times |
| 24 Tue Jun 2025 | 1707.10 | 1700.00 | 1737.55 | 1651.10 | 1.59 times |
| 23 Mon Jun 2025 | 1673.15 | 1685.20 | 1715.00 | 1660.55 | 0.729 times |
| 19 Thu Jun 2025 | 1683.00 | 1669.05 | 1722.05 | 1657.00 | 0.463 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1589.1 or till 1519.3. Use a stoploss of 1647.27 and if the stock hits stoploss, then it can shoot up till 1705.45
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1287.00 |
| Downside Target | 1382.10 |
| Downside Target | 1465.80 |
| Downside Target | 1530.00 |
| Downside Target | 1570.85 |
| Upside Target | 1649.90 |
| Upside Target | 1680.00 |
| Upside Target | 1721.60 |
| Upside Target | 1728.00 |
| Upside Target | 1751.00 |
| Upside Target | 1782.35 |
| Upside Target | 1821.95 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1556.1 |
| Downside Intraday Target | 1468.05 |
| Upside Intraday Target | 1706.1 |
| Upside Intraday Target | 1768.05 |
| Downside Intraday Target | 1618.05 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 1644.15 | 1624.00 | 1680.00 | 1530.00 | 1.197 times |
| 27 Fri Jun 2025 | 1623.65 | 1685.20 | 1751.00 | 1591.25 | 1.767 times |
| 19 Thu Jun 2025 | 1683.00 | 1661.15 | 1821.95 | 1599.40 | 0.196 times |
| 13 Fri Jun 2025 | 1660.00 | 1615.75 | 1782.35 | 1570.85 | 2.263 times |
| 06 Fri Jun 2025 | 1589.75 | 1587.95 | 1728.00 | 1465.80 | 3.678 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 1644.15 | 1604.95 | 1680.00 | 1530.00 | 0.154 times |
| 30 Mon Jun 2025 | 1562.75 | 1587.95 | 1821.95 | 1465.80 | 3.315 times |
| 30 Fri May 2025 | 1551.60 | 1388.05 | 1649.90 | 1310.00 | 0.961 times |
| 30 Wed Apr 2025 | 1390.10 | 1410.30 | 1670.00 | 1287.00 | 0.259 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1637.46 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1637.46 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow