(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Kmew is 2216
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 1871.10 | 1763.80 | 1966.95 | 1740.00 | 16.366 times |
| 10 Wed Sep 2025 | 1752.95 | 1800.50 | 1805.55 | 1737.45 | 0.445 times |
| 09 Tue Sep 2025 | 1783.20 | 1735.00 | 1802.00 | 1723.35 | 0.966 times |
| 08 Mon Sep 2025 | 1732.40 | 1798.95 | 1798.95 | 1720.05 | 0.269 times |
| 05 Fri Sep 2025 | 1745.05 | 1780.25 | 1783.70 | 1730.85 | 1.32 times |
| 04 Thu Sep 2025 | 1776.85 | 1731.35 | 1835.65 | 1731.35 | 0.992 times |
| 03 Wed Sep 2025 | 1768.20 | 1795.25 | 1800.00 | 1751.50 | 0.65 times |
| 02 Tue Sep 2025 | 1823.80 | 1996.95 | 2089.90 | 1806.50 | 1.824 times |
| 01 Mon Sep 2025 | 1877.45 | 1870.05 | 1906.20 | 1862.70 | 0.829 times |
| 29 Fri Aug 2025 | 1881.70 | 1887.95 | 1909.70 | 1849.30 | 0.755 times |
Stock of Kmew (Kmew) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1900.7 as stoploss in an intra day sell trade for a target of 1823.33. However, stock will show a bullish move above 1900.7.
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1310.00 |
| Downside Target | 1465.80 |
| Downside Target | 1530.00 |
| Downside Target | 1585.15 |
| Downside Target | 1649.90 |
| Downside Target | 1719.95 |
| Downside Target | 1821.95 |
| Upside Target | 1966.95 |
| Upside Target | 2039.95 |
| Upside Target | 2089.90 |
| Upside Target | 2111.00 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1738.45 |
| Downside Intraday Target | 1605.8 |
| Upside Intraday Target | 1985.35 |
| Upside Intraday Target | 2099.6 |
| Downside Intraday Target | 1852.7 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 1871.10 | 1798.95 | 1966.95 | 1720.05 | 3.214 times |
| 05 Fri Sep 2025 | 1745.05 | 1870.05 | 2089.90 | 1730.85 | 1.02 times |
| 29 Fri Aug 2025 | 1881.70 | 2039.95 | 2039.95 | 1841.20 | 0.359 times |
| 22 Fri Aug 2025 | 1950.00 | 1683.45 | 2111.00 | 1652.00 | 4.99 times |
| 14 Thu Aug 2025 | 1665.15 | 1628.65 | 1719.95 | 1597.90 | 0.714 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 1871.10 | 1870.05 | 2089.90 | 1720.05 | 0.828 times |
| 29 Fri Aug 2025 | 1881.70 | 1635.00 | 2111.00 | 1585.15 | 0.705 times |
| 31 Thu Jul 2025 | 1659.80 | 1604.95 | 1858.70 | 1530.00 | 0.994 times |
| 30 Mon Jun 2025 | 1562.75 | 1587.95 | 1821.95 | 1465.80 | 3.315 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1847.57 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1847.57 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow