(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Kmew is 13593
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 2397.05 | 2558.00 | 2558.00 | 2352.00 | 0.228 times |
| 29 Mon Sep 2025 | 2358.85 | 2452.00 | 2498.85 | 2330.80 | 0.213 times |
| 26 Fri Sep 2025 | 2490.40 | 2526.70 | 2577.90 | 2468.00 | 0.389 times |
| 25 Thu Sep 2025 | 2515.85 | 2509.50 | 2547.15 | 2464.00 | 0.597 times |
| 24 Wed Sep 2025 | 2460.25 | 2649.95 | 2650.00 | 2449.95 | 0.391 times |
| 23 Tue Sep 2025 | 2559.60 | 2543.95 | 2577.45 | 2488.80 | 0.691 times |
| 22 Mon Sep 2025 | 2540.30 | 2505.80 | 2600.00 | 2490.05 | 0.838 times |
| 19 Fri Sep 2025 | 2510.05 | 2520.00 | 2538.00 | 2432.65 | 0.887 times |
| 18 Thu Sep 2025 | 2513.00 | 2502.40 | 2574.95 | 2448.85 | 1.745 times |
| 17 Wed Sep 2025 | 2443.80 | 2409.90 | 2520.00 | 2285.50 | 2.343 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2533.6 as stoploss in an intra day sell trade for a target of 2206.31. However, stock will show a bullish move above 2533.6.
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1310.00 |
| Downside Target | 1465.80 |
| Downside Target | 1530.00 |
| Downside Target | 1585.15 |
| Downside Target | 1649.90 |
| Downside Target | 1720.05 |
| Downside Target | 1821.95 |
| Downside Target | 1858.70 |
| Downside Target | 2089.90 |
| Downside Target | 2201.60 |
| Downside Target | 2330.80 |
| Upside Target | 2449.95 |
| Upside Target | 2558.00 |
| Upside Target | 2574.95 |
| Upside Target | 2650.00 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 2299.23 |
| Downside Intraday Target | 2201.42 |
| Upside Intraday Target | 2526.43 |
| Upside Intraday Target | 2655.82 |
| Upside Intraday Target | 2428.62 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 2397.05 | 2452.00 | 2558.00 | 2330.80 | 0.152 times |
| 26 Fri Sep 2025 | 2490.40 | 2505.80 | 2650.00 | 2449.95 | 0.228 times |
| 19 Fri Sep 2025 | 2510.05 | 2260.05 | 2574.95 | 2201.60 | 1.552 times |
| 12 Fri Sep 2025 | 2189.25 | 1798.95 | 2245.30 | 1720.05 | 8.96 times |
| 05 Fri Sep 2025 | 1745.05 | 1870.05 | 2089.90 | 1730.85 | 1.02 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 2397.05 | 1870.05 | 2650.00 | 1720.05 | 5.407 times |
| 29 Fri Aug 2025 | 1881.70 | 1635.00 | 2111.00 | 1585.15 | 0.705 times |
| 31 Thu Jul 2025 | 1659.80 | 1604.95 | 1858.70 | 1530.00 | 0.994 times |
| 30 Mon Jun 2025 | 1562.75 | 1587.95 | 1821.95 | 1465.80 | 3.315 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2489.37 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2489.37 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow