(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Kmew is 6332
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 2834.05 | 2799.65 | 2845.05 | 2683.00 | 1.166 times |
| 24 Mon Nov 2025 | 2662.35 | 2899.70 | 2899.70 | 2634.60 | 0.587 times |
| 21 Fri Nov 2025 | 2744.95 | 2876.95 | 2876.95 | 2725.35 | 0.411 times |
| 20 Thu Nov 2025 | 2881.00 | 2813.90 | 3069.00 | 2805.35 | 2.596 times |
| 18 Tue Nov 2025 | 2715.25 | 2685.15 | 2740.45 | 2624.00 | 0.55 times |
| 17 Mon Nov 2025 | 2684.85 | 2619.95 | 2730.00 | 2489.25 | 0.966 times |
| 14 Fri Nov 2025 | 2652.55 | 2610.45 | 2710.00 | 2607.00 | 0.441 times |
| 13 Thu Nov 2025 | 2630.20 | 2766.80 | 2885.00 | 2611.50 | 1.168 times |
| 12 Wed Nov 2025 | 2746.65 | 2756.00 | 2781.35 | 2677.60 | 0.47 times |
| 11 Tue Nov 2025 | 2751.90 | 2870.00 | 2905.75 | 2735.00 | 0.777 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2820.3, but if it comes below 2820.3, then a intra day sell could be more profitable.
If you take a sell trade below 2820.3, then use 2820.3 as stoploss and 2647.51 as target. However if you take a buy trade in stock , then use 2820.3 as stoploss and 3027.6 as target.
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1530.00 |
| Downside Target | 1585.15 |
| Downside Target | 1720.05 |
| Downside Target | 1858.70 |
| Downside Target | 2111.00 |
| Downside Target | 2167.65 |
| Downside Target | 2278.40 |
| Downside Target | 2383.00 |
| Downside Target | 2489.25 |
| Downside Target | 2607.00 |
| Upside Target | 2855.00 |
| Upside Target | 2899.70 |
| Upside Target | 2933.95 |
| Upside Target | 3069.00 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 2679.2 |
| Downside Intraday Target | 2524.35 |
| Upside Intraday Target | 2944.3 |
| Upside Intraday Target | 3054.55 |
| Downside Intraday Target | 2789.45 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 2834.05 | 2899.70 | 2899.70 | 2634.60 | 0.388 times |
| 21 Fri Nov 2025 | 2744.95 | 2619.95 | 3069.00 | 2489.25 | 0.924 times |
| 14 Fri Nov 2025 | 2652.55 | 2685.00 | 2933.95 | 2607.00 | 0.566 times |
| 07 Fri Nov 2025 | 2681.25 | 2418.50 | 2855.00 | 2383.00 | 1.574 times |
| 31 Fri Oct 2025 | 2418.45 | 2297.20 | 2495.00 | 2278.40 | 13.521 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 2834.05 | 2418.50 | 3069.00 | 2383.00 | 1.345 times |
| 31 Fri Oct 2025 | 2418.45 | 2410.00 | 2495.00 | 2167.65 | 0.272 times |
| 30 Tue Sep 2025 | 2397.05 | 1870.05 | 2650.00 | 1720.05 | 5.407 times |
| 29 Fri Aug 2025 | 1881.70 | 1635.00 | 2111.00 | 1585.15 | 0.705 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2763.09 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2763.09 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow