(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets
Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Nazara is 252093
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 273.05 | 262.00 | 273.45 | 260.00 | 0.427 times |
| 06 Fri Feb 2026 | 258.60 | 277.10 | 277.55 | 255.00 | 4.932 times |
| 05 Thu Feb 2026 | 277.00 | 280.00 | 283.45 | 275.30 | 0.127 times |
| 04 Wed Feb 2026 | 279.15 | 283.85 | 283.85 | 275.00 | 2.547 times |
| 03 Tue Feb 2026 | 284.40 | 288.05 | 296.00 | 283.35 | 0.612 times |
| 02 Mon Feb 2026 | 280.75 | 284.05 | 285.00 | 275.00 | 0.151 times |
| 01 Sun Feb 2026 | 283.90 | 284.80 | 288.70 | 271.50 | 0.337 times |
| 30 Fri Jan 2026 | 284.75 | 289.50 | 290.40 | 282.90 | 0.179 times |
| 29 Thu Jan 2026 | 289.55 | 281.00 | 291.10 | 277.50 | 0.245 times |
| 28 Wed Jan 2026 | 278.70 | 279.05 | 283.35 | 274.50 | 0.219 times |
My analysis of stock is bearish for shortterm, and stock might move down till 266.9 or till 256.7. Use a stoploss of 275.3 and if the stock hits stoploss, then it can shoot up till 283.74
Share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Target | 221.50 |
| Downside Target | 250.60 |
| Downside Target | 270.85 |
| Upside Target | 275.00 |
| Upside Target | 281.55 |
| Upside Target | 285.00 |
| Upside Target | 291.10 |
| Upside Target | 293.95 |
| Upside Target | 294.85 |
| Upside Target | 296.00 |
Intraday share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Intraday Target | 264.22 |
| Downside Intraday Target | 255.38 |
| Upside Intraday Target | 277.67 |
| Upside Intraday Target | 282.28 |
| Downside Intraday Target | 268.83 |
Weekly technical analysis of Nazara (Nazara)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 273.05 | 262.00 | 273.45 | 260.00 | 0.049 times |
| 06 Fri Feb 2026 | 258.60 | 284.80 | 296.00 | 255.00 | 6.725 times |
| 30 Fri Jan 2026 | 284.75 | 279.05 | 291.10 | 270.85 | 0.605 times |
| 23 Fri Jan 2026 | 277.65 | 269.00 | 293.95 | 263.00 | 1.795 times |
| 16 Fri Jan 2026 | 268.75 | 274.05 | 274.75 | 258.20 | 0.317 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nazara (Nazara)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 273.05 | 284.80 | 296.00 | 255.00 | 0.99 times |
| 30 Fri Jan 2026 | 284.75 | 275.00 | 294.85 | 258.20 | 0.144 times |
| 31 Wed Dec 2025 | 273.55 | 257.00 | 275.00 | 221.50 | 12.084 times |
| 28 Fri Nov 2025 | 255.40 | 268.30 | 281.55 | 250.60 | 0.411 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nazara (Nazara)
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nazara in short term and the sell signal is strong.
Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nazara in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.36 and Nazara (Nazara) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nazara in short term and the sell signal is strong.
Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nazara in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.36 and Nazara (Nazara) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow