(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets
Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Nazara is 143613
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 277.00 | 280.00 | 283.45 | 275.30 | 0.222 times |
| 04 Wed Feb 2026 | 279.15 | 283.85 | 283.85 | 275.00 | 4.471 times |
| 03 Tue Feb 2026 | 284.40 | 288.05 | 296.00 | 283.35 | 1.074 times |
| 02 Mon Feb 2026 | 280.75 | 284.05 | 285.00 | 275.00 | 0.265 times |
| 01 Sun Feb 2026 | 283.90 | 284.80 | 288.70 | 271.50 | 0.592 times |
| 30 Fri Jan 2026 | 284.75 | 289.50 | 290.40 | 282.90 | 0.314 times |
| 29 Thu Jan 2026 | 289.55 | 281.00 | 291.10 | 277.50 | 0.431 times |
| 28 Wed Jan 2026 | 278.70 | 279.05 | 283.35 | 274.50 | 0.385 times |
| 27 Tue Jan 2026 | 277.10 | 279.05 | 280.70 | 270.85 | 1.143 times |
| 23 Fri Jan 2026 | 277.65 | 293.95 | 293.95 | 275.85 | 0.395 times |
My analysis of stock is bullish for shortterm, and stock might move up till 283.7 or till 292.7. Use a stoploss of 276.15 and if this stock hits its stoploss, then it can fall down till 268.62
Share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Target | 221.50 |
| Downside Target | 250.60 |
| Downside Target | 258.20 |
| Downside Target | 268.90 |
| Upside Target | 281.55 |
| Upside Target | 285.00 |
| Upside Target | 291.10 |
| Upside Target | 293.95 |
| Upside Target | 294.85 |
| Upside Target | 296.00 |
Intraday share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Intraday Target | 267 |
| Downside Intraday Target | 257 |
| Upside Intraday Target | 291.5 |
| Upside Intraday Target | 306 |
| Upside Intraday Target | 281.5 |
Weekly technical analysis of Nazara (Nazara)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 277.00 | 284.80 | 296.00 | 271.50 | 2.915 times |
| 30 Fri Jan 2026 | 284.75 | 279.05 | 291.10 | 270.85 | 0.605 times |
| 23 Fri Jan 2026 | 277.65 | 269.00 | 293.95 | 263.00 | 1.795 times |
| 16 Fri Jan 2026 | 268.75 | 274.05 | 274.75 | 258.20 | 0.317 times |
| 09 Fri Jan 2026 | 272.95 | 286.50 | 294.85 | 268.90 | 0.106 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nazara (Nazara)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 277.00 | 284.80 | 296.00 | 271.50 | 0.409 times |
| 30 Fri Jan 2026 | 284.75 | 275.00 | 294.85 | 258.20 | 0.144 times |
| 31 Wed Dec 2025 | 273.55 | 257.00 | 275.00 | 221.50 | 12.084 times |
| 28 Fri Nov 2025 | 255.40 | 268.30 | 281.55 | 250.60 | 0.411 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nazara (Nazara)
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nazara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.39 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nazara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.39 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow