(Barbeque) Barbeque complete technical analysis [charts+indicators] | Buy/Sell Barbeque | (Barbeque) share price targets
Complete technical analysis of Barbeque (Barbeque) by charts plus indicators, forecast predictions and share price targets for Barbeque (Barbeque)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Barbeque is 7482
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 191.10 | 191.25 | 193.00 | 188.30 | 1.097 times |
| 25 Tue Nov 2025 | 189.90 | 179.90 | 191.10 | 179.90 | 2.192 times |
| 24 Mon Nov 2025 | 179.90 | 177.05 | 182.35 | 174.15 | 1.323 times |
| 21 Fri Nov 2025 | 177.65 | 180.25 | 181.80 | 176.95 | 0.495 times |
| 20 Thu Nov 2025 | 181.45 | 185.00 | 185.00 | 179.50 | 1.648 times |
| 18 Tue Nov 2025 | 189.70 | 190.90 | 192.10 | 189.00 | 0.167 times |
| 17 Mon Nov 2025 | 191.80 | 190.00 | 195.75 | 187.10 | 1.138 times |
| 14 Fri Nov 2025 | 189.35 | 191.00 | 193.50 | 188.20 | 0.468 times |
| 13 Thu Nov 2025 | 193.35 | 195.35 | 197.10 | 191.85 | 0.36 times |
| 12 Wed Nov 2025 | 194.65 | 195.25 | 202.40 | 194.10 | 1.061 times |
My analysis of stock is bearish for shortterm, and stock might move down till 186 or till 175.7. Use a stoploss of 194.53 and if the stock hits stoploss, then it can shoot up till 203.1
Share price targets for Barbeque (Barbeque)
| Target Type | Value |
| Downside Target | 174.15 |
| Downside Target | 188.20 |
| Upside Target | 192.45 |
| Upside Target | 202.40 |
| Upside Target | 212.65 |
| Upside Target | 219.75 |
| Upside Target | 246.40 |
| Upside Target | 249.95 |
| Upside Target | 272.10 |
| Upside Target | 281.85 |
| Upside Target | 283.00 |
| Upside Target | 324.10 |
Intraday share price targets for Barbeque (Barbeque)
| Target Type | Value |
| Downside Intraday Target | 179.17 |
| Downside Intraday Target | 167.23 |
| Upside Intraday Target | 198.02 |
| Upside Intraday Target | 204.93 |
| Downside Intraday Target | 186.08 |
Weekly technical analysis of Barbeque (Barbeque)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 191.10 | 177.05 | 193.00 | 174.15 | 1.338 times |
| 21 Fri Nov 2025 | 177.65 | 190.00 | 195.75 | 176.95 | 1.022 times |
| 14 Fri Nov 2025 | 189.35 | 197.25 | 202.40 | 188.20 | 0.678 times |
| 07 Fri Nov 2025 | 198.05 | 203.00 | 205.00 | 192.45 | 2.468 times |
| 31 Fri Oct 2025 | 204.00 | 212.65 | 212.65 | 203.40 | 1.19 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barbeque (Barbeque)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 191.10 | 203.00 | 205.00 | 174.15 | 1.594 times |
| 31 Fri Oct 2025 | 204.00 | 233.00 | 249.95 | 203.40 | 0.238 times |
| 30 Tue Sep 2025 | 232.45 | 270.80 | 272.10 | 219.75 | 1.271 times |
| 29 Fri Aug 2025 | 268.20 | 283.00 | 283.00 | 246.40 | 1.554 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Barbeque (Barbeque)
Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barbeque ( (Barbeque) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barbeque stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Barbeque in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barbeque Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barbeque in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barbeque is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.51 and Barbeque (Barbeque) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Barbeque (Barbeque) stock. Volume based technical analysis of Barbeque (Barbeque) stock is negative.
Barbeque Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barbeque ( (Barbeque) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barbeque stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Barbeque in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barbeque Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barbeque in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barbeque is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.51 and Barbeque (Barbeque) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Barbeque (Barbeque) stock. Volume based technical analysis of Barbeque (Barbeque) stock is negative.
Barbeque Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Barbeque charts
Click here for further forecast and predictions for tomorrow