(Barbeque) Barbeque complete technical analysis [charts+indicators] | Buy/Sell Barbeque | (Barbeque) share price targets
Complete technical analysis of Barbeque (Barbeque) by charts plus indicators, forecast predictions and share price targets for Barbeque (Barbeque)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Barbeque is 6142
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 180.65 | 183.70 | 184.40 | 180.20 | 0.157 times |
| 02 Tue Dec 2025 | 183.60 | 183.30 | 184.95 | 180.35 | 0.465 times |
| 01 Mon Dec 2025 | 183.30 | 185.65 | 191.50 | 181.10 | 0.64 times |
| 28 Fri Nov 2025 | 185.65 | 187.90 | 188.70 | 185.65 | 0.147 times |
| 27 Thu Nov 2025 | 188.85 | 181.55 | 191.60 | 181.55 | 0.316 times |
| 26 Wed Nov 2025 | 191.10 | 191.25 | 193.00 | 188.30 | 1.337 times |
| 25 Tue Nov 2025 | 189.90 | 179.90 | 191.10 | 179.90 | 2.67 times |
| 24 Mon Nov 2025 | 179.90 | 177.05 | 182.35 | 174.15 | 1.611 times |
| 21 Fri Nov 2025 | 177.65 | 180.25 | 181.80 | 176.95 | 0.603 times |
| 20 Thu Nov 2025 | 181.45 | 185.00 | 185.00 | 179.50 | 2.007 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 182.9, but if it comes above 182.9, then a intra day buy could be more profitable.
If you take a sell trade below 182.9, then use 182.9 as stoploss and 175.4 as target. However if you take a buy trade in stock , then use 182.9 as stoploss and 189.17 as target.
Share price targets for Barbeque (Barbeque)
| Target Type | Value |
| Downside Target | 174.15 |
| Upside Target | 188.20 |
| Upside Target | 202.40 |
| Upside Target | 203.40 |
| Upside Target | 205.00 |
| Upside Target | 219.75 |
| Upside Target | 246.40 |
| Upside Target | 249.95 |
| Upside Target | 272.10 |
| Upside Target | 283.00 |
Intraday share price targets for Barbeque (Barbeque)
| Target Type | Value |
| Downside Intraday Target | 176.73 |
| Downside Intraday Target | 172.82 |
| Upside Intraday Target | 188.03 |
| Upside Intraday Target | 195.42 |
| Upside Intraday Target | 184.12 |
Weekly technical analysis of Barbeque (Barbeque)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 180.65 | 185.65 | 191.50 | 180.20 | 0.208 times |
| 28 Fri Nov 2025 | 185.65 | 177.05 | 193.00 | 174.15 | 1.448 times |
| 21 Fri Nov 2025 | 177.65 | 190.00 | 195.75 | 176.95 | 1.022 times |
| 14 Fri Nov 2025 | 189.35 | 197.25 | 202.40 | 188.20 | 0.678 times |
| 07 Fri Nov 2025 | 198.05 | 203.00 | 205.00 | 192.45 | 2.468 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barbeque (Barbeque)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 180.65 | 185.65 | 191.50 | 180.20 | 0.062 times |
| 28 Fri Nov 2025 | 185.65 | 203.00 | 205.00 | 174.15 | 1.631 times |
| 31 Fri Oct 2025 | 204.00 | 233.00 | 249.95 | 203.40 | 0.238 times |
| 30 Tue Sep 2025 | 232.45 | 270.80 | 272.10 | 219.75 | 1.271 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barbeque (Barbeque)
Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barbeque ( (Barbeque) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barbeque stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Barbeque in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barbeque Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barbeque in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barbeque is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.04 and Barbeque (Barbeque) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barbeque (Barbeque) stock. Volume based technical analysis of Barbeque (Barbeque) stock is negative.
Barbeque Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barbeque ( (Barbeque) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barbeque stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Barbeque in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barbeque Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barbeque in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barbeque is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.04 and Barbeque (Barbeque) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barbeque (Barbeque) stock. Volume based technical analysis of Barbeque (Barbeque) stock is negative.
Barbeque Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Barbeque charts
Click here for further forecast and predictions for tomorrow