(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Eki is 19279
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 109.55 | 109.75 | 111.95 | 108.00 | 0.608 times |
| 07 Fri Nov 2025 | 109.65 | 105.30 | 111.50 | 105.30 | 1.096 times |
| 06 Thu Nov 2025 | 111.65 | 115.90 | 115.90 | 111.50 | 0.657 times |
| 04 Tue Nov 2025 | 114.00 | 112.55 | 115.00 | 112.50 | 1.276 times |
| 03 Mon Nov 2025 | 112.50 | 110.40 | 112.90 | 110.05 | 1.54 times |
| 31 Fri Oct 2025 | 108.30 | 106.50 | 110.95 | 105.35 | 1.783 times |
| 30 Thu Oct 2025 | 105.95 | 105.40 | 107.40 | 104.70 | 0.959 times |
| 29 Wed Oct 2025 | 105.40 | 105.20 | 106.85 | 104.50 | 0.358 times |
| 28 Tue Oct 2025 | 104.90 | 107.15 | 107.15 | 102.00 | 0.736 times |
| 27 Mon Oct 2025 | 105.50 | 107.00 | 107.95 | 105.00 | 0.877 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110.5 as stoploss in an intra day sell trade for a target of 108.02. However, stock will show a bullish move above 110.5.
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 102.00 |
| Upside Target | 110.95 |
| Upside Target | 111.95 |
| Upside Target | 114.95 |
| Upside Target | 115.90 |
| Upside Target | 119.70 |
| Upside Target | 121.90 |
| Upside Target | 127.00 |
| Upside Target | 136.80 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 107.72 |
| Downside Intraday Target | 105.88 |
| Upside Intraday Target | 111.67 |
| Upside Intraday Target | 113.78 |
| Upside Intraday Target | 109.83 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 109.55 | 109.75 | 111.95 | 108.00 | 0.133 times |
| 07 Fri Nov 2025 | 109.65 | 110.40 | 115.90 | 105.30 | 0.969 times |
| 31 Fri Oct 2025 | 108.30 | 107.00 | 110.95 | 102.00 | 2.37 times |
| 23 Thu Oct 2025 | 106.60 | 106.10 | 108.50 | 103.80 | 0.494 times |
| 17 Fri Oct 2025 | 106.10 | 109.10 | 110.40 | 105.55 | 1.23 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 109.55 | 110.40 | 115.90 | 105.30 | 0.344 times |
| 31 Fri Oct 2025 | 108.30 | 111.00 | 114.95 | 102.00 | 0.763 times |
| 30 Tue Sep 2025 | 111.00 | 112.20 | 121.90 | 110.00 | 1.229 times |
| 29 Fri Aug 2025 | 112.25 | 125.25 | 127.00 | 107.10 | 0.449 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.3 and Eki (Eki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.3 and Eki (Eki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow