(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Eki is 19986
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 103.05 | 103.65 | 103.70 | 102.65 | 0.797 times |
| 02 Tue Dec 2025 | 103.40 | 103.80 | 104.40 | 102.50 | 1.229 times |
| 01 Mon Dec 2025 | 103.70 | 104.00 | 107.10 | 102.00 | 1.348 times |
| 28 Fri Nov 2025 | 104.05 | 102.50 | 106.00 | 102.50 | 0.578 times |
| 27 Thu Nov 2025 | 103.55 | 104.60 | 106.90 | 103.00 | 0.855 times |
| 26 Wed Nov 2025 | 105.25 | 107.45 | 108.00 | 104.30 | 0.825 times |
| 25 Tue Nov 2025 | 106.70 | 106.50 | 114.35 | 103.50 | 1.257 times |
| 24 Mon Nov 2025 | 104.50 | 104.35 | 106.90 | 102.30 | 0.583 times |
| 21 Fri Nov 2025 | 104.30 | 107.00 | 107.00 | 103.50 | 1.115 times |
| 20 Thu Nov 2025 | 105.75 | 109.90 | 109.90 | 104.10 | 0.687 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 103.4, but if it comes above 103.4, then a intra day buy could be more profitable.
If you take a sell trade below 103.4, then use 103.4 as stoploss and 99.6 as target. However if you take a buy trade in stock , then use 103.4 as stoploss and 106.67 as target.
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 96.70 |
| Downside Target | 102.00 |
| Upside Target | 105.00 |
| Upside Target | 110.00 |
| Upside Target | 111.00 |
| Upside Target | 112.50 |
| Upside Target | 114.35 |
| Upside Target | 114.95 |
| Upside Target | 115.90 |
| Upside Target | 121.90 |
| Upside Target | 127.00 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 101 |
| Downside Intraday Target | 98.95 |
| Upside Intraday Target | 106.1 |
| Upside Intraday Target | 109.15 |
| Upside Intraday Target | 104.05 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 103.05 | 104.00 | 107.10 | 102.00 | 0.823 times |
| 28 Fri Nov 2025 | 104.05 | 104.35 | 114.35 | 102.30 | 0.947 times |
| 21 Fri Nov 2025 | 104.30 | 107.15 | 111.00 | 96.70 | 0.918 times |
| 14 Fri Nov 2025 | 107.65 | 109.75 | 112.50 | 105.00 | 1.069 times |
| 07 Fri Nov 2025 | 109.65 | 110.40 | 115.90 | 105.30 | 0.969 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 103.05 | 104.00 | 107.10 | 102.00 | 0.192 times |
| 28 Fri Nov 2025 | 104.05 | 110.40 | 115.90 | 96.70 | 1.207 times |
| 31 Fri Oct 2025 | 108.30 | 111.00 | 114.95 | 102.00 | 0.763 times |
| 30 Tue Sep 2025 | 111.00 | 112.20 | 121.90 | 110.00 | 1.229 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.43 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.43 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow