(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Lodha is 16452
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 1115.85 | 1148.45 | 1157.25 | 1110.00 | 2.881 times |
| 02 Tue Apr 2024 | 1166.60 | 1172.00 | 1195.00 | 1160.05 | 0.413 times |
| 01 Mon Apr 2024 | 1169.05 | 1134.65 | 1177.00 | 1134.65 | 0.351 times |
| 28 Thu Mar 2024 | 1133.75 | 1177.95 | 1177.95 | 1123.05 | 1.3 times |
| 27 Wed Mar 2024 | 1151.90 | 1160.05 | 1182.00 | 1142.10 | 0.309 times |
| 26 Tue Mar 2024 | 1154.35 | 1156.35 | 1166.55 | 1107.60 | 1.141 times |
| 22 Fri Mar 2024 | 1158.40 | 1131.95 | 1169.15 | 1130.00 | 0.559 times |
| 21 Thu Mar 2024 | 1130.00 | 1110.60 | 1135.00 | 1107.55 | 1.1 times |
| 20 Wed Mar 2024 | 1102.95 | 1099.35 | 1116.80 | 1081.55 | 0.981 times |
| 19 Tue Mar 2024 | 1080.90 | 1127.10 | 1127.10 | 1046.00 | 2.303 times |
Stock of Lodha (Lodha) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 1069.5 or till 999.6. Use a stoploss of 1127.81 and if the stock hits stoploss, then it can shoot up till 1186.09
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 876.75 |
| Downside Target | 978.00 |
| Downside Target | 1004.60 |
| Downside Target | 1039.30 |
| Downside Target | 1107.60 |
| Upside Target | 1169.15 |
| Upside Target | 1195.00 |
| Upside Target | 1206.85 |
| Upside Target | 1227.85 |
| Upside Target | 1234.30 |
| Upside Target | 1277.45 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1085.57 |
| Downside Intraday Target | 1055.28 |
| Upside Intraday Target | 1170.57 |
| Upside Intraday Target | 1225.28 |
| Upside Intraday Target | 1140.28 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 1115.85 | 1134.65 | 1195.00 | 1110.00 | 1.325 times |
| 28 Thu Mar 2024 | 1133.75 | 1156.35 | 1182.00 | 1107.60 | 0.424 times |
| 22 Fri Mar 2024 | 1158.40 | 1078.55 | 1169.15 | 1013.25 | 0.466 times |
| 15 Fri Mar 2024 | 1002.00 | 1195.30 | 1277.45 | 978.00 | 4.606 times |
| 07 Thu Mar 2024 | 1171.85 | 1150.35 | 1234.30 | 1127.00 | 0.403 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 1115.85 | 1134.65 | 1195.00 | 1110.00 | 0.132 times |
| 28 Thu Mar 2024 | 1133.75 | 1160.00 | 1277.45 | 978.00 | 0.862 times |
| 29 Thu Feb 2024 | 1170.55 | 1072.50 | 1206.85 | 1004.60 | 0.538 times |
| 31 Wed Jan 2024 | 1069.70 | 1000.80 | 1227.85 | 982.00 | 1.764 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1121.5 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1121.5 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow