(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
10 day averaged volume of Lodha is 24021
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 1056.95 | 1062.00 | 1066.80 | 1053.25 | 0.411 times |
| 29 Mon Dec 2025 | 1064.40 | 1075.50 | 1082.80 | 1061.15 | 0.931 times |
| 26 Fri Dec 2025 | 1073.60 | 1078.00 | 1083.95 | 1070.00 | 2.674 times |
| 24 Wed Dec 2025 | 1079.40 | 1080.75 | 1090.80 | 1076.00 | 0.384 times |
| 23 Tue Dec 2025 | 1082.15 | 1094.95 | 1094.95 | 1080.20 | 0.425 times |
| 22 Mon Dec 2025 | 1095.45 | 1099.95 | 1102.50 | 1090.50 | 0.453 times |
| 19 Fri Dec 2025 | 1089.45 | 1076.05 | 1092.70 | 1071.80 | 0.843 times |
| 18 Thu Dec 2025 | 1069.05 | 1060.85 | 1076.20 | 1048.00 | 0.743 times |
| 17 Wed Dec 2025 | 1063.85 | 1090.20 | 1125.00 | 1055.05 | 2.274 times |
| 16 Tue Dec 2025 | 1074.55 | 1091.75 | 1095.15 | 1070.00 | 0.676 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1067.5, but if it comes above 1067.5, then a intra day buy could be more profitable.
If you take a sell trade below 1067.5, then use 1067.5 as stoploss and 1047.6 as target. However if you take a buy trade in stock , then use 1067.5 as stoploss and 1084.16 as target.
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1048.00 |
| Upside Target | 1129.00 |
| Upside Target | 1145.90 |
| Upside Target | 1157.00 |
| Upside Target | 1182.25 |
| Upside Target | 1214.50 |
| Upside Target | 1234.95 |
| Upside Target | 1243.80 |
| Upside Target | 1327.50 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1045.87 |
| Downside Intraday Target | 1034.78 |
| Upside Intraday Target | 1075.42 |
| Upside Intraday Target | 1093.88 |
| Upside Intraday Target | 1064.33 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 1056.95 | 1075.50 | 1082.80 | 1053.25 | 0.341 times |
| 26 Fri Dec 2025 | 1073.60 | 1099.95 | 1102.50 | 1070.00 | 0.767 times |
| 19 Fri Dec 2025 | 1089.45 | 1078.40 | 1125.00 | 1048.00 | 0.368 times |
| 12 Fri Dec 2025 | 1090.90 | 1111.85 | 1113.05 | 1055.80 | 0.28 times |
| 05 Fri Dec 2025 | 1111.65 | 1157.00 | 1157.00 | 1094.65 | 5.262 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 1056.95 | 1157.00 | 1157.00 | 1048.00 | 0.932 times |
| 28 Fri Nov 2025 | 1148.05 | 1200.00 | 1243.80 | 1145.90 | 1.556 times |
| 31 Fri Oct 2025 | 1197.50 | 1148.55 | 1214.50 | 1099.25 | 1.474 times |
| 30 Tue Sep 2025 | 1136.40 | 1182.00 | 1234.95 | 1129.00 | 1.284 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lodha in short term but the buy signal is initial and weak.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1072.46 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lodha in short term but the buy signal is initial and weak.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1072.46 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow