(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2025-12-26 View latest technical analysis
10 day averaged volume of Lodha is 23916
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 1073.60 | 1078.00 | 1083.95 | 1070.00 | 2.686 times |
| 24 Wed Dec 2025 | 1079.40 | 1080.75 | 1090.80 | 1076.00 | 0.385 times |
| 23 Tue Dec 2025 | 1082.15 | 1094.95 | 1094.95 | 1080.20 | 0.427 times |
| 22 Mon Dec 2025 | 1095.45 | 1099.95 | 1102.50 | 1090.50 | 0.455 times |
| 19 Fri Dec 2025 | 1089.45 | 1076.05 | 1092.70 | 1071.80 | 0.847 times |
| 18 Thu Dec 2025 | 1069.05 | 1060.85 | 1076.20 | 1048.00 | 0.747 times |
| 17 Wed Dec 2025 | 1063.85 | 1090.20 | 1125.00 | 1055.05 | 2.284 times |
| 16 Tue Dec 2025 | 1074.55 | 1091.75 | 1095.15 | 1070.00 | 0.679 times |
| 15 Mon Dec 2025 | 1091.70 | 1078.40 | 1101.85 | 1076.00 | 0.598 times |
| 12 Fri Dec 2025 | 1090.90 | 1083.95 | 1096.00 | 1080.50 | 1.491 times |
Stock of Lodha (Lodha) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1070.4 as stoploss in an intra day buy trade for a target of 1091.9. However, stock will show a bearish move below 1070.4.
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1048.00 |
| Upside Target | 1094.65 |
| Upside Target | 1145.90 |
| Upside Target | 1157.00 |
| Upside Target | 1180.05 |
| Upside Target | 1182.25 |
| Upside Target | 1214.50 |
| Upside Target | 1234.95 |
| Upside Target | 1243.80 |
| Upside Target | 1327.50 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1061.57 |
| Downside Intraday Target | 1049.53 |
| Upside Intraday Target | 1094.07 |
| Upside Intraday Target | 1114.53 |
| Upside Intraday Target | 1082.03 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 1073.60 | 1099.95 | 1102.50 | 1070.00 | 0.767 times |
| 19 Fri Dec 2025 | 1089.45 | 1078.40 | 1125.00 | 1048.00 | 0.368 times |
| 12 Fri Dec 2025 | 1090.90 | 1111.85 | 1113.05 | 1055.80 | 0.28 times |
| 05 Fri Dec 2025 | 1111.65 | 1157.00 | 1157.00 | 1094.65 | 5.262 times |
| 28 Fri Nov 2025 | 1148.05 | 1180.00 | 1180.05 | 1145.90 | 0.351 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 1073.60 | 1157.00 | 1157.00 | 1048.00 | 0.915 times |
| 28 Fri Nov 2025 | 1148.05 | 1200.00 | 1243.80 | 1145.90 | 1.556 times |
| 31 Fri Oct 2025 | 1197.50 | 1148.55 | 1214.50 | 1099.25 | 1.474 times |
| 30 Tue Sep 2025 | 1136.40 | 1182.00 | 1234.95 | 1129.00 | 1.284 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lodha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1077.46 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lodha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1077.46 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow