(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
10 day averaged volume of Lodha is 24215
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1072.80 | 1067.20 | 1074.60 | 1061.25 | 0.961 times |
| 31 Wed Dec 2025 | 1061.30 | 1060.95 | 1069.65 | 1056.05 | 0.934 times |
| 30 Tue Dec 2025 | 1056.95 | 1062.00 | 1066.80 | 1053.25 | 0.408 times |
| 29 Mon Dec 2025 | 1064.40 | 1075.50 | 1082.80 | 1061.15 | 0.924 times |
| 26 Fri Dec 2025 | 1073.60 | 1078.00 | 1083.95 | 1070.00 | 2.653 times |
| 24 Wed Dec 2025 | 1079.40 | 1080.75 | 1090.80 | 1076.00 | 0.381 times |
| 23 Tue Dec 2025 | 1082.15 | 1094.95 | 1094.95 | 1080.20 | 0.422 times |
| 22 Mon Dec 2025 | 1095.45 | 1099.95 | 1102.50 | 1090.50 | 0.449 times |
| 19 Fri Dec 2025 | 1089.45 | 1076.05 | 1092.70 | 1071.80 | 0.837 times |
| 18 Thu Dec 2025 | 1069.05 | 1060.85 | 1076.20 | 1048.00 | 0.737 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1065.4 or till 1048.2. Use a stoploss of 1079.67 and if the stock hits stoploss, then it can shoot up till 1093.98
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1048.00 |
| Upside Target | 1113.05 |
| Upside Target | 1125.00 |
| Upside Target | 1129.00 |
| Upside Target | 1145.90 |
| Upside Target | 1157.00 |
| Upside Target | 1214.50 |
| Upside Target | 1234.95 |
| Upside Target | 1243.80 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1056.43 |
| Downside Intraday Target | 1040.07 |
| Upside Intraday Target | 1085.98 |
| Upside Intraday Target | 1099.17 |
| Downside Intraday Target | 1069.62 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1072.80 | 1075.50 | 1082.80 | 1053.25 | 0.826 times |
| 26 Fri Dec 2025 | 1073.60 | 1099.95 | 1102.50 | 1070.00 | 0.767 times |
| 19 Fri Dec 2025 | 1089.45 | 1078.40 | 1125.00 | 1048.00 | 0.368 times |
| 12 Fri Dec 2025 | 1090.90 | 1111.85 | 1113.05 | 1055.80 | 0.28 times |
| 05 Fri Dec 2025 | 1111.65 | 1157.00 | 1157.00 | 1094.65 | 5.262 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1072.80 | 1067.20 | 1074.60 | 1061.25 | 0.013 times |
| 31 Wed Dec 2025 | 1061.30 | 1157.00 | 1157.00 | 1048.00 | 0.943 times |
| 28 Fri Nov 2025 | 1148.05 | 1200.00 | 1243.80 | 1145.90 | 1.556 times |
| 31 Fri Oct 2025 | 1197.50 | 1148.55 | 1214.50 | 1099.25 | 1.474 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lodha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.37 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lodha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.37 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow