Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets

Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Lodha is 223685

Date Daily Closing Price Open High Low Volume
05 Tue Aug 2025 1233.65 1248.25 1248.25 1223.00 0.066 times
04 Mon Aug 2025 1243.90 1217.95 1246.95 1206.20 0.118 times
01 Fri Aug 2025 1206.20 1226.75 1241.45 1200.00 0.175 times
31 Thu Jul 2025 1231.70 1223.70 1251.45 1216.45 0.094 times
30 Wed Jul 2025 1237.95 1249.95 1255.00 1232.80 0.152 times
29 Tue Jul 2025 1246.70 1211.00 1255.20 1211.00 0.361 times
28 Mon Jul 2025 1201.40 1279.25 1280.15 1191.35 0.752 times
25 Fri Jul 2025 1279.30 1320.50 1320.50 1275.00 0.242 times
24 Thu Jul 2025 1326.25 1340.85 1340.85 1305.00 0.195 times
23 Wed Jul 2025 1333.45 1424.75 1424.75 1330.55 7.882 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1247.8, but if it comes above 1247.8, then a intra day buy could be more profitable.
If you take a sell trade below 1247.8, then use 1247.8 as stoploss and 1136.5 as target. However if you take a buy trade in stock , then use 1247.8 as stoploss and 1340.62 as target.

Share price targets for Lodha (Lodha)

Target Type Value
Downside Target 1094.55
Downside Target 1191.35
Upside Target 1275.00
Upside Target 1352.15
Upside Target 1382.60
Upside Target 1390.00
Upside Target 1421.65
Upside Target 1458.00
Upside Target 1459.35
Upside Target 1483.30
Upside Target 1534.25

Intraday share price targets for Lodha (Lodha)

Target Type Value
Downside Intraday Target 1210.48
Downside Intraday Target 1187.32
Upside Intraday Target 1252.53
Upside Intraday Target 1271.42
Downside Intraday Target 1229.37

Weekly technical analysis of Lodha (Lodha)

Date Weekly Closing Price Open High Low Volume
05 Tue Aug 2025 1233.65 1217.95 1248.25 1206.20 0.12 times
01 Fri Aug 2025 1206.20 1279.25 1280.15 1191.35 0.183 times
25 Fri Jul 2025 1279.30 1431.15 1459.35 1275.00 17.208 times
18 Fri Jul 2025 1444.35 1396.95 1458.00 1386.50 1.049 times
11 Fri Jul 2025 1400.15 1360.85 1421.65 1352.15 0.718 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lodha (Lodha)

Date Monthly Closing Price Open High Low Volume
05 Tue Aug 2025 1233.65 1226.75 1248.25 1200.00 0.032 times
31 Thu Jul 2025 1231.70 1395.00 1459.35 1191.35 4.277 times
30 Mon Jun 2025 1384.55 1410.25 1534.25 1382.60 0.487 times
30 Fri May 2025 1423.25 1310.15 1483.30 1224.55 1.038 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lodha (Lodha)

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lodha in short term and the sell signal is strong.

Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Lodha in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lodha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1312.66 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.

Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lodha in short term and the sell signal is strong.

Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Lodha in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lodha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1312.66 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.

Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lodha charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme