(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Lodha is 60759
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 1178.60 | 1200.15 | 1206.00 | 1175.05 | 0.491 times |
| 23 Tue Sep 2025 | 1205.45 | 1223.95 | 1223.95 | 1195.00 | 0.304 times |
| 22 Mon Sep 2025 | 1211.75 | 1217.05 | 1228.95 | 1206.65 | 0.305 times |
| 19 Fri Sep 2025 | 1215.45 | 1205.05 | 1223.00 | 1200.00 | 0.4 times |
| 18 Thu Sep 2025 | 1204.40 | 1200.00 | 1216.00 | 1198.00 | 3.475 times |
| 17 Wed Sep 2025 | 1204.85 | 1206.00 | 1209.80 | 1194.00 | 1.253 times |
| 16 Tue Sep 2025 | 1200.45 | 1193.70 | 1211.35 | 1182.25 | 0.369 times |
| 15 Mon Sep 2025 | 1187.40 | 1170.55 | 1201.15 | 1159.40 | 0.585 times |
| 12 Fri Sep 2025 | 1168.05 | 1210.05 | 1234.95 | 1159.90 | 2.744 times |
| 11 Thu Sep 2025 | 1179.25 | 1182.85 | 1187.55 | 1173.00 | 0.356 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1179.1, but if it comes above 1179.1, then a intra day buy could be more profitable.
If you take a sell trade below 1179.1, then use 1179.1 as stoploss and 1162.3 as target. However if you take a buy trade in stock , then use 1179.1 as stoploss and 1193.19 as target.
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1159.40 |
| Upside Target | 1223.00 |
| Upside Target | 1234.80 |
| Upside Target | 1234.95 |
| Upside Target | 1284.35 |
| Upside Target | 1327.50 |
| Upside Target | 1382.60 |
| Upside Target | 1459.35 |
| Upside Target | 1483.30 |
| Upside Target | 1534.25 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1159.45 |
| Downside Intraday Target | 1140.3 |
| Upside Intraday Target | 1213.35 |
| Upside Intraday Target | 1248.1 |
| Upside Intraday Target | 1194.2 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 1178.60 | 1217.05 | 1228.95 | 1175.05 | 0.181 times |
| 19 Fri Sep 2025 | 1215.45 | 1170.55 | 1223.00 | 1159.40 | 1.619 times |
| 12 Fri Sep 2025 | 1168.05 | 1195.85 | 1234.95 | 1159.90 | 2.225 times |
| 05 Fri Sep 2025 | 1175.00 | 1182.00 | 1234.80 | 1168.65 | 0.709 times |
| 29 Fri Aug 2025 | 1193.35 | 1262.20 | 1284.35 | 1182.25 | 0.634 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 1178.60 | 1182.00 | 1234.95 | 1159.40 | 1.181 times |
| 29 Fri Aug 2025 | 1193.35 | 1226.75 | 1327.50 | 1182.25 | 0.26 times |
| 31 Thu Jul 2025 | 1231.70 | 1395.00 | 1459.35 | 1191.35 | 4.277 times |
| 30 Mon Jun 2025 | 1384.55 | 1410.25 | 1534.25 | 1382.60 | 0.487 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lodha in short term but the buy signal is initial and weak.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1192.22 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lodha in short term but the buy signal is initial and weak.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1192.22 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow