(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Lodha is 26624
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 1178.60 | 1178.55 | 1190.00 | 1167.30 | 1.546 times |
| 28 Tue Oct 2025 | 1169.80 | 1185.05 | 1185.05 | 1164.00 | 0.515 times |
| 27 Mon Oct 2025 | 1176.60 | 1176.65 | 1189.50 | 1174.00 | 0.867 times |
| 23 Thu Oct 2025 | 1175.30 | 1190.05 | 1195.75 | 1172.00 | 1.003 times |
| 21 Tue Oct 2025 | 1184.00 | 1195.00 | 1195.85 | 1180.00 | 0.256 times |
| 20 Mon Oct 2025 | 1185.85 | 1175.55 | 1193.30 | 1174.45 | 0.546 times |
| 17 Fri Oct 2025 | 1186.60 | 1194.65 | 1195.60 | 1178.20 | 0.605 times |
| 16 Thu Oct 2025 | 1194.65 | 1178.85 | 1196.85 | 1175.30 | 2.242 times |
| 15 Wed Oct 2025 | 1172.15 | 1163.20 | 1187.30 | 1145.65 | 1.808 times |
| 14 Tue Oct 2025 | 1141.10 | 1167.95 | 1167.95 | 1134.70 | 1.8 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1181.1 as stoploss in an intra day sell trade for a target of 1156.77. However, stock will show a bullish move above 1181.1.
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1099.25 |
| Downside Target | 1160.80 |
| Upside Target | 1191.35 |
| Upside Target | 1195.85 |
| Upside Target | 1196.85 |
| Upside Target | 1234.95 |
| Upside Target | 1327.50 |
| Upside Target | 1382.60 |
| Upside Target | 1459.35 |
| Upside Target | 1534.25 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1165.07 |
| Downside Intraday Target | 1151.53 |
| Upside Intraday Target | 1191.07 |
| Upside Intraday Target | 1203.53 |
| Downside Intraday Target | 1177.53 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 1178.60 | 1176.65 | 1190.00 | 1164.00 | 1.622 times |
| 23 Thu Oct 2025 | 1175.30 | 1175.55 | 1195.85 | 1172.00 | 0.265 times |
| 17 Fri Oct 2025 | 1186.60 | 1157.15 | 1196.85 | 1134.70 | 0.315 times |
| 10 Fri Oct 2025 | 1154.70 | 1115.55 | 1160.80 | 1099.25 | 5.129 times |
| 03 Fri Oct 2025 | 1113.05 | 1152.05 | 1165.95 | 1108.30 | 1.003 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 1178.60 | 1148.55 | 1196.85 | 1099.25 | 1.167 times |
| 30 Tue Sep 2025 | 1136.40 | 1182.00 | 1234.95 | 1129.00 | 1.284 times |
| 29 Fri Aug 2025 | 1193.35 | 1226.75 | 1327.50 | 1182.25 | 0.26 times |
| 31 Thu Jul 2025 | 1231.70 | 1395.00 | 1459.35 | 1191.35 | 4.277 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lodha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1174.79 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lodha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1174.79 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow