Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets

Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Mafang is 19256

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	165.79	165.79	165.79	165.54	0.19 times
03 Tue Feb 2026	166.17	166.17	166.17	164.27	0.268 times
02 Mon Feb 2026	166.17	166.17	166.17	166.02	0.372 times
01 Sun Feb 2026	167.74	167.74	167.74	167.34	0.352 times
30 Fri Jan 2026	168.63	168.69	168.69	166.33	1.101 times
29 Thu Jan 2026	169.43	168.28	170.06	168.28	1.015 times
28 Wed Jan 2026	166.28	166.28	166.28	166.28	0.543 times
27 Tue Jan 2026	164.47	164.47	164.47	163.57	3.951 times
23 Fri Jan 2026	162.90	162.90	162.90	162.90	0.289 times
22 Thu Jan 2026	161.89	161.89	161.89	161.89	0.713 times

My analysis of stock is bearish for shortterm, and stock might move down till 164.7 or till 162.4. Use a stoploss of 166.56 and if the stock hits stoploss, then it can shoot up till 168.45

Share price targets for Mafang (Mafang)

Target Type	Value
Downside Target	161.89
Upside Target	167.74
Upside Target	168.36
Upside Target	168.51
Upside Target	170.06
Upside Target	176.70
Upside Target	177.93
Upside Target	178.78

Intraday share price targets for Mafang (Mafang)

Target Type	Value
Downside Intraday Target	164.13
Downside Intraday Target	162.46
Upside Intraday Target	167.6
Upside Intraday Target	169.4
Upside Intraday Target	165.93

Weekly technical analysis of Mafang (Mafang)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	165.79	167.74	167.74	164.27	0.179 times
30 Fri Jan 2026	168.63	164.47	170.06	163.57	1.944 times
23 Fri Jan 2026	162.90	165.46	165.88	161.89	1.867 times
16 Fri Jan 2026	168.50	166.53	168.51	166.53	0.513 times
09 Fri Jan 2026	168.36	167.72	168.36	165.61	1.393 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mafang (Mafang)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	165.79	167.74	167.74	164.27	0.075 times
30 Fri Jan 2026	168.63	169.11	170.06	161.89	1.407 times
31 Wed Dec 2025	169.39	173.59	176.70	165.40	0.373 times
28 Fri Nov 2025	173.59	176.23	177.93	163.11	0.758 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mafang (Mafang)

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mafang in short term but the buy signal is initial and weak.

Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mafang in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mafang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.7 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.

Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.