Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets

Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)

10 day averaged volume of Mafang is 9922

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	168.50	168.50	168.50	167.52	1.087 times
14 Wed Jan 2026	168.51	168.51	168.51	168.51	1.003 times
13 Tue Jan 2026	168.19	168.19	168.19	168.19	0.418 times
12 Mon Jan 2026	166.53	166.53	166.53	166.53	1.026 times
09 Fri Jan 2026	168.36	168.36	168.36	168.10	3.56 times
08 Thu Jan 2026	167.52	167.52	167.52	167.52	0.55 times
07 Wed Jan 2026	166.90	166.90	166.90	166.90	0.638 times
06 Tue Jan 2026	165.61	165.61	165.61	165.61	0.412 times
05 Mon Jan 2026	167.72	167.72	167.72	167.32	1.732 times
02 Fri Jan 2026	167.72	167.72	167.72	167.72	0.351 times

My analysis of stock is bullish for shortterm, and stock might move up till 169.6 or till 171.3. Use a stoploss of 168.21 and if this stock hits its stoploss, then it can fall down till 166.78

Share price targets for Mafang (Mafang)

Target Type	Value
Downside Target	157.74
Downside Target	163.11
Upside Target	168.51
Upside Target	169.11
Upside Target	170.24
Upside Target	170.28
Upside Target	171.78
Upside Target	176.26
Upside Target	176.70
Upside Target	177.93
Upside Target	178.78

Intraday share price targets for Mafang (Mafang)

Target Type	Value
Downside Intraday Target	167.18
Downside Intraday Target	165.87
Upside Intraday Target	169.16
Upside Intraday Target	169.83
Downside Intraday Target	167.85

Weekly technical analysis of Mafang (Mafang)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	168.50	166.53	168.51	166.53	0.513 times
09 Fri Jan 2026	168.36	167.72	168.36	165.61	1.393 times
02 Fri Jan 2026	167.72	170.28	170.28	167.72	3.738 times
26 Fri Dec 2025	170.24	166.86	170.24	166.86	0.309 times
19 Fri Dec 2025	165.40	175.55	176.26	165.40	1.831 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mafang (Mafang)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	168.50	169.11	169.11	165.61	0.511 times
31 Wed Dec 2025	169.39	173.59	176.70	165.40	0.373 times
28 Fri Nov 2025	173.59	176.23	177.93	163.11	0.758 times
31 Fri Oct 2025	178.78	169.52	178.78	166.28	0.65 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mafang (Mafang)

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mafang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mafang in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mafang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.85 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.

Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.