Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets

Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Mafang is 7940

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	165.61	165.61	165.61	165.61	0.515 times
05 Mon Jan 2026	167.72	167.72	167.72	167.32	2.164 times
02 Fri Jan 2026	167.72	167.72	167.72	167.72	0.438 times
01 Thu Jan 2026	169.11	169.11	169.11	169.11	0.388 times
31 Wed Dec 2025	169.39	169.39	169.39	169.39	0.401 times
30 Tue Dec 2025	170.28	170.28	170.28	170.28	0.521 times
29 Mon Dec 2025	170.28	170.28	170.28	169.58	4.433 times
26 Fri Dec 2025	170.24	170.24	170.24	170.24	0.362 times
24 Wed Dec 2025	168.13	168.13	168.13	168.13	0.47 times
23 Tue Dec 2025	168.98	168.98	168.98	168.98	0.179 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 166.9, but if it comes above 166.9, then a intra day buy could be more profitable.
If you take a sell trade below 166.9, then use 166.9 as stoploss and 162.6 as target. However if you take a buy trade in stock , then use 166.9 as stoploss and 170.59 as target.

Share price targets for Mafang (Mafang)

Target Type	Value
Downside Target	157.74
Downside Target	163.11
Upside Target	170.24
Upside Target	170.28
Upside Target	171.78
Upside Target	174.62
Upside Target	176.26
Upside Target	176.52
Upside Target	176.70
Upside Target	177.93
Upside Target	178.78

Intraday share price targets for Mafang (Mafang)

Target Type	Value
Downside Intraday Target	164.91
Downside Intraday Target	164.2
Upside Intraday Target	167.02
Upside Intraday Target	168.42
Upside Intraday Target	166.31

Weekly technical analysis of Mafang (Mafang)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	165.61	167.72	167.72	165.61	0.433 times
02 Fri Jan 2026	167.72	170.28	170.28	167.72	3.738 times
26 Fri Dec 2025	170.24	166.86	170.24	166.86	0.309 times
19 Fri Dec 2025	165.40	175.55	176.26	165.40	1.831 times
12 Fri Dec 2025	176.04	176.06	176.52	174.62	0.247 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mafang (Mafang)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	165.61	169.11	169.11	165.61	0.129 times
31 Wed Dec 2025	169.39	173.59	176.70	165.40	0.373 times
28 Fri Nov 2025	173.59	176.23	177.93	163.11	0.758 times
31 Fri Oct 2025	178.78	169.52	178.78	166.28	0.65 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mafang (Mafang)

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mafang in short term and the sell signal is strong.

Mafang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mafang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.15 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.

Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.