Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets

Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)

10 day averaged volume of Mafang is 11407

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	165.88	165.88	165.88	165.88	0.76 times
19 Mon Jan 2026	165.46	165.46	165.46	165.46	0.932 times
16 Fri Jan 2026	168.50	168.50	168.50	167.52	0.946 times
14 Wed Jan 2026	168.51	168.51	168.51	168.51	0.872 times
13 Tue Jan 2026	168.19	168.19	168.19	168.19	0.364 times
12 Mon Jan 2026	166.53	166.53	166.53	166.53	0.892 times
09 Fri Jan 2026	168.36	168.36	168.36	168.10	3.096 times
08 Thu Jan 2026	167.52	167.52	167.52	167.52	0.478 times
07 Wed Jan 2026	166.90	166.90	166.90	166.90	0.555 times
06 Tue Jan 2026	165.61	165.61	165.61	165.61	0.358 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 166.6, but if it comes above 166.6, then a intra day buy could be more profitable.
If you take a sell trade below 166.6, then use 166.6 as stoploss and 164.8 as target. However if you take a buy trade in stock , then use 166.6 as stoploss and 168.01 as target.

Share price targets for Mafang (Mafang)

Target Type	Value
Downside Target	157.74
Downside Target	163.11
Upside Target	168.36
Upside Target	168.51
Upside Target	169.11
Upside Target	170.24
Upside Target	170.28
Upside Target	171.78
Upside Target	176.70
Upside Target	177.93
Upside Target	178.78

Intraday share price targets for Mafang (Mafang)

Target Type	Value
Downside Intraday Target	165.6
Downside Intraday Target	165.32
Upside Intraday Target	166.02
Upside Intraday Target	166.16
Downside Intraday Target	165.74

Weekly technical analysis of Mafang (Mafang)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	165.88	165.46	165.88	165.46	0.55 times
16 Fri Jan 2026	168.50	166.53	168.51	166.53	0.513 times
09 Fri Jan 2026	168.36	167.72	168.36	165.61	1.393 times
02 Fri Jan 2026	167.72	170.28	170.28	167.72	3.738 times
26 Fri Dec 2025	170.24	166.86	170.24	166.86	0.309 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mafang (Mafang)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	165.88	169.11	169.11	165.46	0.601 times
31 Wed Dec 2025	169.39	173.59	176.70	165.40	0.373 times
28 Fri Nov 2025	173.59	176.23	177.93	163.11	0.758 times
31 Fri Oct 2025	178.78	169.52	178.78	166.28	0.65 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mafang (Mafang)

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mafang in short term and the sell signal is strong.

Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mafang in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mafang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.47 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.

Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.