Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets

Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Mafang is 52028

Date Daily Closing Price Open High Low Volume
06 Fri Jun 2025 135.65 136.25 136.86 134.55 1.9 times
05 Thu Jun 2025 136.43 137.61 138.28 135.50 0.582 times
04 Wed Jun 2025 136.91 136.38 137.51 136.17 0.993 times
03 Tue Jun 2025 136.38 137.47 138.34 135.00 1.851 times
02 Mon Jun 2025 135.94 136.11 136.82 133.52 2.479 times
30 Fri May 2025 136.38 137.55 137.55 135.46 0.387 times
29 Thu May 2025 136.81 137.58 139.28 136.41 0.809 times
28 Wed May 2025 136.22 136.22 136.22 136.22 0.113 times
27 Tue May 2025 136.20 132.85 136.22 130.00 1.426 times
26 Mon May 2025 135.68 136.02 137.20 135.23 0.732 times

My analysis of stock is bullish for shortterm, and stock might move up till 137.8 or till 140.9. Use a stoploss of 135.28 and if this stock hits its stoploss, then it can fall down till 132.73

Share price targets for Mafang (Mafang)

Target Type Value
Downside Target 103.65
Downside Target 110.38
Downside Target 118.70
Downside Target 122.00
Downside Target 124.83
Downside Target 130.00
Upside Target 137.56
Upside Target 137.77
Upside Target 138.34
Upside Target 139.28
Upside Target 144.33

Intraday share price targets for Mafang (Mafang)

Target Type Value
Downside Intraday Target 133.33
Downside Intraday Target 131.02
Upside Intraday Target 138.15
Upside Intraday Target 140.66
Upside Intraday Target 135.84

Weekly technical analysis of Mafang (Mafang)

Date Weekly Closing Price Open High Low Volume
06 Fri Jun 2025 135.65 136.11 138.34 133.52 2.251 times
30 Fri May 2025 136.38 136.02 139.28 130.00 0.287 times
23 Fri May 2025 136.27 137.56 137.77 131.00 1.426 times
16 Fri May 2025 137.56 122.07 137.56 122.07 0.889 times
09 Fri May 2025 123.31 123.45 125.95 118.70 0.92 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mafang (Mafang)

Date Monthly Closing Price Open High Low Volume
06 Fri Jun 2025 135.65 136.11 138.34 133.52 0.223 times
30 Fri May 2025 136.38 123.75 139.28 118.70 1.223 times
30 Wed Apr 2025 121.56 118.50 122.00 103.65 0.85 times
28 Fri Mar 2025 119.19 128.40 130.74 110.38 1.302 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mafang (Mafang)

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.

Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mafang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.17 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.

Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.

Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mafang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.17 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.

Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mafang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme