(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
10 day averaged volume of Mafang is 5931
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 151.99 | 151.99 | 151.99 | 151.99 | 0.759 times |
| 17 Tue Feb 2026 | 151.99 | 151.99 | 151.99 | 151.99 | 1.074 times |
| 16 Mon Feb 2026 | 152.29 | 152.29 | 152.29 | 152.29 | 1.624 times |
| 13 Fri Feb 2026 | 156.38 | 156.17 | 156.38 | 156.17 | 0.679 times |
| 12 Thu Feb 2026 | 157.75 | 157.75 | 157.75 | 157.75 | 0.579 times |
| 11 Wed Feb 2026 | 158.44 | 158.44 | 158.44 | 158.44 | 0.088 times |
| 10 Tue Feb 2026 | 155.92 | 155.92 | 155.92 | 155.92 | 0.031 times |
| 09 Mon Feb 2026 | 153.26 | 153.26 | 153.26 | 153.26 | 0.59 times |
| 06 Fri Feb 2026 | 157.16 | 157.16 | 157.16 | 157.16 | 0.96 times |
| 05 Thu Feb 2026 | 161.06 | 161.06 | 161.06 | 161.05 | 3.76 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 155, but if it comes above 155, then a intra day buy could be more profitable.
If you take a sell trade below 155, then use 155 as stoploss and 148 as target. However if you take a buy trade in stock , then use 155 as stoploss and 160.79 as target.
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 151.99 |
| Upside Target | 157.16 |
| Upside Target | 161.89 |
| Upside Target | 166.28 |
| Upside Target | 167.74 |
| Upside Target | 170.06 |
| Upside Target | 176.70 |
| Upside Target | 177.93 |
| Upside Target | 178.78 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 151.89 |
| Downside Intraday Target | 151.79 |
| Upside Intraday Target | 152.19 |
| Upside Intraday Target | 152.39 |
| Upside Intraday Target | 152.09 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 151.99 | 152.29 | 152.29 | 151.99 | 1.757 times |
| 13 Fri Feb 2026 | 156.38 | 153.26 | 158.44 | 153.26 | 0.23 times |
| 06 Fri Feb 2026 | 157.16 | 167.74 | 167.74 | 157.16 | 0.399 times |
| 30 Fri Jan 2026 | 168.63 | 164.47 | 170.06 | 163.57 | 1.944 times |
| 23 Fri Jan 2026 | 162.90 | 165.46 | 165.88 | 161.89 | 1.867 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 151.99 | 167.74 | 167.74 | 151.99 | 0.274 times |
| 30 Fri Jan 2026 | 168.63 | 169.11 | 170.06 | 161.89 | 1.407 times |
| 31 Wed Dec 2025 | 169.39 | 173.59 | 176.70 | 165.40 | 0.373 times |
| 28 Fri Nov 2025 | 173.59 | 176.23 | 177.93 | 163.11 | 0.758 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mafang in short term and the sell signal is strong.
Mafang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.65 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mafang in short term and the sell signal is strong.
Mafang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.65 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow