(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Mafang is 9519
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 158.44 | 158.44 | 158.44 | 158.44 | 0.055 times |
| 10 Tue Feb 2026 | 155.92 | 155.92 | 155.92 | 155.92 | 0.019 times |
| 09 Mon Feb 2026 | 153.26 | 153.26 | 153.26 | 153.26 | 0.368 times |
| 06 Fri Feb 2026 | 157.16 | 157.16 | 157.16 | 157.16 | 0.598 times |
| 05 Thu Feb 2026 | 161.06 | 161.06 | 161.06 | 161.05 | 2.342 times |
| 04 Wed Feb 2026 | 165.79 | 165.79 | 165.79 | 165.54 | 0.384 times |
| 03 Tue Feb 2026 | 166.17 | 166.17 | 166.17 | 164.27 | 0.543 times |
| 02 Mon Feb 2026 | 166.17 | 166.17 | 166.17 | 166.02 | 0.752 times |
| 01 Sun Feb 2026 | 167.74 | 167.74 | 167.74 | 167.34 | 0.712 times |
| 30 Fri Jan 2026 | 168.63 | 168.69 | 168.69 | 166.33 | 2.227 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 159.5, but if it comes above 159.5, then a intra day buy could be more profitable.
If you take a sell trade below 159.5, then use 159.5 as stoploss and 154.1 as target. However if you take a buy trade in stock , then use 159.5 as stoploss and 163.97 as target.
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 153.26 |
| Downside Target | 157.16 |
| Upside Target | 161.89 |
| Upside Target | 167.74 |
| Upside Target | 168.51 |
| Upside Target | 170.06 |
| Upside Target | 176.70 |
| Upside Target | 177.93 |
| Upside Target | 178.78 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 154.99 |
| Downside Intraday Target | 151.53 |
| Upside Intraday Target | 160.17 |
| Upside Intraday Target | 161.89 |
| Downside Intraday Target | 156.71 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 158.44 | 153.26 | 158.44 | 153.26 | 0.083 times |
| 06 Fri Feb 2026 | 157.16 | 167.74 | 167.74 | 157.16 | 0.399 times |
| 30 Fri Jan 2026 | 168.63 | 164.47 | 170.06 | 163.57 | 1.944 times |
| 23 Fri Jan 2026 | 162.90 | 165.46 | 165.88 | 161.89 | 1.867 times |
| 16 Fri Jan 2026 | 168.50 | 166.53 | 168.51 | 166.53 | 0.513 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 158.44 | 167.74 | 167.74 | 153.26 | 0.182 times |
| 30 Fri Jan 2026 | 168.63 | 169.11 | 170.06 | 161.89 | 1.407 times |
| 31 Wed Dec 2025 | 169.39 | 173.59 | 176.70 | 165.40 | 0.373 times |
| 28 Fri Nov 2025 | 173.59 | 176.23 | 177.93 | 163.11 | 0.758 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mafang in short term and the sell signal is strong.
Mafang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.14 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mafang in short term and the sell signal is strong.
Mafang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.14 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow