(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
10 day averaged volume of Mafang is 3876
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 153.70 | 153.70 | 153.70 | 153.70 | 0.298 times |
| 19 Thu Feb 2026 | 152.54 | 152.54 | 152.54 | 152.54 | 0.231 times |
| 18 Wed Feb 2026 | 151.99 | 151.99 | 151.99 | 151.99 | 1.161 times |
| 17 Tue Feb 2026 | 151.99 | 151.99 | 151.99 | 151.99 | 1.643 times |
| 16 Mon Feb 2026 | 152.29 | 152.29 | 152.29 | 152.29 | 2.486 times |
| 13 Fri Feb 2026 | 156.38 | 156.17 | 156.38 | 156.17 | 1.038 times |
| 12 Thu Feb 2026 | 157.75 | 157.75 | 157.75 | 157.75 | 0.886 times |
| 11 Wed Feb 2026 | 158.44 | 158.44 | 158.44 | 158.44 | 0.135 times |
| 10 Tue Feb 2026 | 155.92 | 155.92 | 155.92 | 155.92 | 0.047 times |
| 09 Mon Feb 2026 | 153.26 | 153.26 | 153.26 | 153.26 | 0.904 times |
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 151.99 |
| Upside Target | 157.16 |
| Upside Target | 161.89 |
| Upside Target | 166.28 |
| Upside Target | 167.74 |
| Upside Target | 170.06 |
| Upside Target | 176.70 |
| Upside Target | 177.93 |
| Upside Target | 178.78 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 152.56 |
| Downside Intraday Target | 151.42 |
| Upside Intraday Target | 154.27 |
| Upside Intraday Target | 154.84 |
| Downside Intraday Target | 153.13 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 153.70 | 152.29 | 153.70 | 151.99 | 1.933 times |
| 13 Fri Feb 2026 | 156.38 | 153.26 | 158.44 | 153.26 | 0.23 times |
| 06 Fri Feb 2026 | 157.16 | 167.74 | 167.74 | 157.16 | 0.399 times |
| 30 Fri Jan 2026 | 168.63 | 164.47 | 170.06 | 163.57 | 1.944 times |
| 23 Fri Jan 2026 | 162.90 | 165.46 | 165.88 | 161.89 | 1.867 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 153.70 | 167.74 | 167.74 | 151.99 | 0.281 times |
| 30 Fri Jan 2026 | 168.63 | 169.11 | 170.06 | 161.89 | 1.407 times |
| 31 Wed Dec 2025 | 169.39 | 173.59 | 176.70 | 165.40 | 0.373 times |
| 28 Fri Nov 2025 | 173.59 | 176.23 | 177.93 | 163.11 | 0.758 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mafang in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.49 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mafang in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.49 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow