(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Mafang is 62353
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 169.14 | 169.14 | 169.14 | 169.00 | 0.775 times |
| 25 Thu Sep 2025 | 169.98 | 169.98 | 169.98 | 169.98 | 0.516 times |
| 24 Wed Sep 2025 | 171.20 | 171.20 | 171.20 | 170.90 | 0.4 times |
| 23 Tue Sep 2025 | 171.78 | 171.20 | 171.78 | 171.20 | 1.492 times |
| 22 Mon Sep 2025 | 169.89 | 169.89 | 169.89 | 169.89 | 1.454 times |
| 19 Fri Sep 2025 | 167.06 | 167.06 | 167.06 | 167.06 | 0.463 times |
| 18 Thu Sep 2025 | 168.56 | 168.56 | 168.56 | 168.56 | 0.581 times |
| 17 Wed Sep 2025 | 169.41 | 169.41 | 169.41 | 168.46 | 2.23 times |
| 16 Tue Sep 2025 | 166.80 | 166.80 | 166.80 | 166.80 | 0.949 times |
| 15 Mon Sep 2025 | 166.34 | 166.34 | 166.34 | 166.34 | 0.483 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 169.8 as stoploss in an intra day sell trade for a target of 165.55. However, stock will show a bullish move above 169.8.
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 118.70 |
| Downside Target | 131.87 |
| Downside Target | 139.28 |
| Downside Target | 151.99 |
| Downside Target | 161.13 |
| Downside Target | 162.36 |
| Downside Target | 166.34 |
| Downside Target | 166.42 |
| Downside Target | 169.00 |
| Upside Target | 169.41 |
| Upside Target | 171.78 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 168.17 |
| Downside Intraday Target | 167.19 |
| Upside Intraday Target | 170.95 |
| Upside Intraday Target | 172.75 |
| Upside Intraday Target | 169.97 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 169.14 | 169.89 | 171.78 | 169.00 | 0.985 times |
| 19 Fri Sep 2025 | 167.06 | 166.34 | 169.41 | 166.34 | 1.007 times |
| 12 Fri Sep 2025 | 166.42 | 162.36 | 166.42 | 162.36 | 1.233 times |
| 05 Fri Sep 2025 | 160.75 | 159.68 | 161.13 | 157.74 | 1.369 times |
| 29 Fri Aug 2025 | 158.10 | 153.73 | 158.10 | 153.73 | 0.675 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 169.14 | 159.68 | 171.78 | 157.74 | 0.938 times |
| 29 Fri Aug 2025 | 158.10 | 156.61 | 160.20 | 151.99 | 0.887 times |
| 31 Thu Jul 2025 | 155.50 | 142.78 | 155.53 | 141.01 | 1.012 times |
| 30 Mon Jun 2025 | 141.03 | 136.11 | 141.47 | 131.87 | 0.722 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mafang in short term and the buy signal is strong.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.36 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mafang in short term and the buy signal is strong.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.36 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow