(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Mafang is 34054
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 165.28 | 165.28 | 165.28 | 165.28 | 0.124 times |
| 24 Mon Nov 2025 | 164.78 | 165.01 | 165.01 | 163.11 | 3.291 times |
| 21 Fri Nov 2025 | 165.23 | 168.21 | 168.21 | 164.20 | 1.801 times |
| 20 Thu Nov 2025 | 167.41 | 167.41 | 167.41 | 167.41 | 0.294 times |
| 18 Tue Nov 2025 | 170.20 | 171.18 | 171.18 | 169.16 | 1.479 times |
| 17 Mon Nov 2025 | 171.13 | 171.13 | 171.13 | 171.13 | 0.266 times |
| 14 Fri Nov 2025 | 174.62 | 174.62 | 174.62 | 172.60 | 0.97 times |
| 13 Thu Nov 2025 | 175.20 | 175.69 | 175.69 | 174.67 | 1.026 times |
| 12 Wed Nov 2025 | 175.92 | 174.70 | 175.92 | 174.70 | 0.515 times |
| 11 Tue Nov 2025 | 171.84 | 171.84 | 171.84 | 171.84 | 0.232 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 168.2, but if it comes above 168.2, then a intra day buy could be more profitable.
If you take a sell trade below 168.2, then use 168.2 as stoploss and 163.2 as target. However if you take a buy trade in stock , then use 168.2 as stoploss and 172.41 as target.
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 141.01 |
| Downside Target | 151.99 |
| Downside Target | 155.53 |
| Upside Target | 171.18 |
| Upside Target | 171.78 |
| Upside Target | 171.84 |
| Upside Target | 175.92 |
| Upside Target | 177.93 |
| Upside Target | 178.78 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 163.83 |
| Downside Intraday Target | 162.39 |
| Upside Intraday Target | 166 |
| Upside Intraday Target | 166.73 |
| Downside Intraday Target | 164.56 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 165.28 | 165.01 | 165.28 | 163.11 | 0.889 times |
| 21 Fri Nov 2025 | 165.23 | 171.13 | 171.18 | 164.20 | 1.338 times |
| 14 Fri Nov 2025 | 174.62 | 171.86 | 175.92 | 171.84 | 0.778 times |
| 07 Fri Nov 2025 | 174.04 | 176.23 | 177.93 | 169.00 | 0.9 times |
| 31 Fri Oct 2025 | 178.78 | 169.57 | 178.78 | 169.57 | 2.092 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 165.28 | 176.23 | 177.93 | 163.11 | 0.617 times |
| 31 Fri Oct 2025 | 178.78 | 169.52 | 178.78 | 166.28 | 0.65 times |
| 30 Tue Sep 2025 | 169.11 | 159.68 | 171.78 | 157.74 | 0.991 times |
| 29 Fri Aug 2025 | 158.10 | 156.61 | 160.20 | 151.99 | 0.887 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mafang in short term and the sell signal is strong.
Mafang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.68 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mafang in short term and the sell signal is strong.
Mafang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.68 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow