(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Mafang is 8308
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 169.11 | 169.11 | 169.11 | 169.11 | 0.371 times |
| 31 Wed Dec 2025 | 169.39 | 169.39 | 169.39 | 169.39 | 0.383 times |
| 30 Tue Dec 2025 | 170.28 | 170.28 | 170.28 | 170.28 | 0.498 times |
| 29 Mon Dec 2025 | 170.28 | 170.28 | 170.28 | 169.58 | 4.237 times |
| 26 Fri Dec 2025 | 170.24 | 170.24 | 170.24 | 170.24 | 0.346 times |
| 24 Wed Dec 2025 | 168.13 | 168.13 | 168.13 | 168.13 | 0.449 times |
| 23 Tue Dec 2025 | 168.98 | 168.98 | 168.98 | 168.98 | 0.171 times |
| 22 Mon Dec 2025 | 166.86 | 166.86 | 166.86 | 166.86 | 0.614 times |
| 19 Fri Dec 2025 | 165.40 | 165.40 | 165.40 | 165.40 | 1.268 times |
| 18 Thu Dec 2025 | 169.95 | 168.55 | 169.95 | 165.95 | 1.626 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 168.2 as stoploss in an intra day buy trade for a target of 171.99. However, stock will show a bearish move below 168.2.
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 157.74 |
| Downside Target | 163.11 |
| Upside Target | 171.78 |
| Upside Target | 173.59 |
| Upside Target | 174.62 |
| Upside Target | 176.26 |
| Upside Target | 176.52 |
| Upside Target | 176.70 |
| Upside Target | 177.93 |
| Upside Target | 178.78 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 168.72 |
| Downside Intraday Target | 168.33 |
| Upside Intraday Target | 169.89 |
| Upside Intraday Target | 170.67 |
| Upside Intraday Target | 169.5 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 169.11 | 170.28 | 170.28 | 169.11 | 3.473 times |
| 26 Fri Dec 2025 | 170.24 | 166.86 | 170.24 | 166.86 | 0.309 times |
| 19 Fri Dec 2025 | 165.40 | 175.55 | 176.26 | 165.40 | 1.831 times |
| 12 Fri Dec 2025 | 176.04 | 176.06 | 176.52 | 174.62 | 0.247 times |
| 05 Fri Dec 2025 | 176.29 | 173.59 | 176.70 | 173.59 | 0.42 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 169.11 | 169.11 | 169.11 | 169.11 | 0.014 times |
| 31 Wed Dec 2025 | 169.39 | 173.59 | 176.70 | 165.40 | 0.373 times |
| 28 Fri Nov 2025 | 173.59 | 176.23 | 177.93 | 163.11 | 0.758 times |
| 31 Fri Oct 2025 | 178.78 | 169.52 | 178.78 | 166.28 | 0.65 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mafang in short term and the sell signal is strong.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.2 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mafang in short term and the sell signal is strong.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.2 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow