Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicipharm) Icicipharm complete technical analysis [charts+indicators] | Buy/Sell Icicipharm | (Icicipharm) share price targets

Complete technical analysis of Icicipharm (Icicipharm) by charts plus indicators, forecast predictions and share price targets for Icicipharm (Icicipharm)

10 day averaged volume of Icicipharm is 3892

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	149.40	149.33	150.11	148.54	1.009 times
16 Tue Dec 2025	149.87	150.25	150.60	149.50	0.603 times
15 Mon Dec 2025	150.55	150.33	150.92	148.98	2.623 times
12 Fri Dec 2025	150.72	149.18	151.02	149.14	0.938 times
11 Thu Dec 2025	150.31	148.90	151.43	148.90	0.209 times
10 Wed Dec 2025	149.46	149.64	150.32	149.00	0.386 times
09 Tue Dec 2025	149.52	150.10	150.86	148.47	3.18 times
08 Mon Dec 2025	150.10	156.00	156.00	148.90	0.884 times
05 Fri Dec 2025	151.94	152.21	152.30	151.36	0.402 times
04 Thu Dec 2025	152.36	151.70	152.49	151.19	0.607 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 150.1, but if it comes above 150.1, then a intra day buy could be more profitable.
If you take a sell trade below 150.1, then use 150.1 as stoploss and 148.6 as target. However if you take a buy trade in stock , then use 150.1 as stoploss and 151.36 as target.

Share price targets for Icicipharm (Icicipharm)

Target Type	Value
Downside Target	143.87
Upside Target	152.55
Upside Target	153.00
Upside Target	153.38
Upside Target	153.64
Upside Target	154.42
Upside Target	155.00
Upside Target	155.78
Upside Target	156.00

Intraday share price targets for Icicipharm (Icicipharm)

Target Type	Value
Downside Intraday Target	148.32
Downside Intraday Target	147.24
Upside Intraday Target	150.7
Upside Intraday Target	152
Upside Intraday Target	149.62

Weekly technical analysis of Icicipharm (Icicipharm)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	149.40	150.33	150.92	148.54	0.757 times
12 Fri Dec 2025	150.72	156.00	156.00	148.47	2.352 times
05 Fri Dec 2025	151.94	154.36	154.42	151.02	0.974 times
28 Fri Nov 2025	153.60	151.69	153.64	150.87	0.987 times
21 Fri Nov 2025	151.88	152.67	153.00	151.30	0.499 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicipharm (Icicipharm)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	149.40	154.36	156.00	148.47	0.95 times
28 Fri Nov 2025	153.60	150.73	155.00	148.98	0.671 times
31 Fri Oct 2025	150.84	146.22	155.78	145.58	0.617 times
30 Tue Sep 2025	144.89	145.88	152.55	143.98	1.446 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicipharm (Icicipharm)

Price action analysis of Icicipharm ( (Icicipharm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icicipharm ( (Icicipharm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icicipharm ( (Icicipharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicipharm ( (Icicipharm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicipharm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icicipharm in short term and the sell signal is strong.

Icicipharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicipharm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicipharm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.19 and Icicipharm (Icicipharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicipharm (Icicipharm) stock. Volume based technical analysis of Icicipharm (Icicipharm) stock is negative.

Icicipharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.