(Icicipharm) Icicipharm complete technical analysis [charts+indicators] | Buy/Sell Icicipharm | (Icicipharm) share price targets
Complete technical analysis of Icicipharm (Icicipharm) by charts plus indicators, forecast predictions and share price targets for Icicipharm (Icicipharm)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Icicipharm is 1686
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 152.36 | 151.70 | 152.49 | 151.19 | 1.401 times |
| 03 Wed Dec 2025 | 151.64 | 152.07 | 152.18 | 151.02 | 0.386 times |
| 02 Tue Dec 2025 | 152.70 | 152.54 | 152.73 | 151.88 | 0.812 times |
| 01 Mon Dec 2025 | 152.68 | 154.36 | 154.42 | 152.45 | 1.967 times |
| 28 Fri Nov 2025 | 153.60 | 152.58 | 153.64 | 152.57 | 0.48 times |
| 27 Thu Nov 2025 | 152.77 | 153.19 | 153.50 | 152.50 | 0.971 times |
| 26 Wed Nov 2025 | 152.91 | 151.73 | 153.13 | 151.60 | 1.827 times |
| 25 Tue Nov 2025 | 151.38 | 152.14 | 152.90 | 150.92 | 1.129 times |
| 24 Mon Nov 2025 | 151.07 | 151.69 | 152.28 | 150.87 | 1.235 times |
| 21 Fri Nov 2025 | 151.88 | 152.00 | 152.37 | 151.30 | 0.473 times |
My analysis of stock is bullish for shortterm, and stock might move up till 152.9 or till 154.1. Use a stoploss of 151.87 and if this stock hits its stoploss, then it can fall down till 150.86
Share price targets for Icicipharm (Icicipharm)
| Target Type | Value |
| Downside Target | 143.87 |
| Downside Target | 148.98 |
| Upside Target | 152.55 |
| Upside Target | 153.00 |
| Upside Target | 153.38 |
| Upside Target | 153.64 |
| Upside Target | 154.42 |
| Upside Target | 155.00 |
| Upside Target | 155.78 |
Intraday share price targets for Icicipharm (Icicipharm)
| Target Type | Value |
| Downside Intraday Target | 150.78 |
| Downside Intraday Target | 149.2 |
| Upside Intraday Target | 154.18 |
| Upside Intraday Target | 156 |
| Upside Intraday Target | 152.6 |
Weekly technical analysis of Icicipharm (Icicipharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 152.36 | 154.36 | 154.42 | 151.02 | 0.809 times |
| 28 Fri Nov 2025 | 153.60 | 151.69 | 153.64 | 150.87 | 0.987 times |
| 21 Fri Nov 2025 | 151.88 | 152.67 | 153.00 | 151.30 | 0.499 times |
| 14 Fri Nov 2025 | 152.16 | 150.05 | 155.00 | 148.98 | 1.667 times |
| 07 Fri Nov 2025 | 149.81 | 150.73 | 152.05 | 149.70 | 0.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicipharm (Icicipharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 152.36 | 154.36 | 154.42 | 151.02 | 0.154 times |
| 28 Fri Nov 2025 | 153.60 | 150.73 | 155.00 | 148.98 | 0.671 times |
| 31 Fri Oct 2025 | 150.84 | 146.22 | 155.78 | 145.58 | 0.617 times |
| 30 Tue Sep 2025 | 144.89 | 145.88 | 152.55 | 143.98 | 1.446 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicipharm (Icicipharm)
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicipharm ( (Icicipharm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicipharm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicipharm in short term but the sell signal is initial and weak.
Icicipharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicipharm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicipharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.33 and Icicipharm (Icicipharm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicipharm (Icicipharm) stock. Volume based technical analysis of Icicipharm (Icicipharm) stock is negative.
Icicipharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicipharm ( (Icicipharm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicipharm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicipharm in short term but the sell signal is initial and weak.
Icicipharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicipharm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicipharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.33 and Icicipharm (Icicipharm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicipharm (Icicipharm) stock. Volume based technical analysis of Icicipharm (Icicipharm) stock is negative.
Icicipharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicipharm charts
Click here for further forecast and predictions for tomorrow