(Icicipharm) Icicipharm complete technical analysis [charts+indicators] | Buy/Sell Icicipharm | (Icicipharm) share price targets
Complete technical analysis of Icicipharm (Icicipharm) by charts plus indicators, forecast predictions and share price targets for Icicipharm (Icicipharm)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Icicipharm is 2418
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 152.68 | 154.36 | 154.42 | 152.45 | 1.371 times |
| 28 Fri Nov 2025 | 153.60 | 152.58 | 153.64 | 152.57 | 0.335 times |
| 27 Thu Nov 2025 | 152.77 | 153.19 | 153.50 | 152.50 | 0.677 times |
| 26 Wed Nov 2025 | 152.91 | 151.73 | 153.13 | 151.60 | 1.274 times |
| 25 Tue Nov 2025 | 151.38 | 152.14 | 152.90 | 150.92 | 0.787 times |
| 24 Mon Nov 2025 | 151.07 | 151.69 | 152.28 | 150.87 | 0.861 times |
| 21 Fri Nov 2025 | 151.88 | 152.00 | 152.37 | 151.30 | 0.33 times |
| 20 Thu Nov 2025 | 152.38 | 152.49 | 152.62 | 151.55 | 0.501 times |
| 18 Tue Nov 2025 | 151.73 | 153.00 | 153.00 | 151.63 | 1.409 times |
| 17 Mon Nov 2025 | 153.00 | 152.67 | 153.00 | 151.80 | 1.744 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 152.7 as stoploss in an intra day sell trade for a target of 151.74. However, stock will show a bullish move above 152.7.
Share price targets for Icicipharm (Icicipharm)
| Target Type | Value |
| Downside Target | 143.87 |
| Downside Target | 148.98 |
| Downside Target | 152.55 |
| Upside Target | 153.00 |
| Upside Target | 153.38 |
| Upside Target | 153.64 |
| Upside Target | 154.42 |
| Upside Target | 155.00 |
| Upside Target | 155.78 |
Intraday share price targets for Icicipharm (Icicipharm)
| Target Type | Value |
| Downside Intraday Target | 151.95 |
| Downside Intraday Target | 151.21 |
| Upside Intraday Target | 153.92 |
| Upside Intraday Target | 155.15 |
| Upside Intraday Target | 153.18 |
Weekly technical analysis of Icicipharm (Icicipharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 152.68 | 154.36 | 154.42 | 152.45 | 0.349 times |
| 28 Fri Nov 2025 | 153.60 | 151.69 | 153.64 | 150.87 | 0.987 times |
| 21 Fri Nov 2025 | 151.88 | 152.67 | 153.00 | 151.30 | 0.499 times |
| 14 Fri Nov 2025 | 152.16 | 150.05 | 155.00 | 148.98 | 1.667 times |
| 07 Fri Nov 2025 | 149.81 | 150.73 | 152.05 | 149.70 | 0.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicipharm (Icicipharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 152.68 | 154.36 | 154.42 | 152.45 | 0.066 times |
| 28 Fri Nov 2025 | 153.60 | 150.73 | 155.00 | 148.98 | 0.671 times |
| 31 Fri Oct 2025 | 150.84 | 146.22 | 155.78 | 145.58 | 0.617 times |
| 30 Tue Sep 2025 | 144.89 | 145.88 | 152.55 | 143.98 | 1.446 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicipharm (Icicipharm)
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicipharm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicipharm in short term and the buy signal is strong.
Icicipharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicipharm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicipharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.36 and Icicipharm (Icicipharm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicipharm (Icicipharm) stock. Volume based technical analysis of Icicipharm (Icicipharm) stock is negative.
Icicipharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicipharm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicipharm in short term and the buy signal is strong.
Icicipharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicipharm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicipharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.36 and Icicipharm (Icicipharm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicipharm (Icicipharm) stock. Volume based technical analysis of Icicipharm (Icicipharm) stock is negative.
Icicipharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicipharm charts
Click here for further forecast and predictions for tomorrow