(Icicipharm) Icicipharm complete technical analysis [charts+indicators] | Buy/Sell Icicipharm | (Icicipharm) share price targets
Complete technical analysis of Icicipharm (Icicipharm) by charts plus indicators, forecast predictions and share price targets for Icicipharm (Icicipharm)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Icicipharm is 2777
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 150.63 | 150.80 | 152.01 | 149.78 | 0.995 times |
| 02 Fri Jan 2026 | 152.01 | 149.89 | 152.01 | 149.48 | 0.985 times |
| 01 Thu Jan 2026 | 149.91 | 151.39 | 151.39 | 148.84 | 0.858 times |
| 31 Wed Dec 2025 | 149.90 | 149.22 | 150.45 | 148.28 | 1.249 times |
| 30 Tue Dec 2025 | 149.01 | 149.00 | 149.25 | 147.78 | 0.503 times |
| 29 Mon Dec 2025 | 149.55 | 149.98 | 151.45 | 149.00 | 1.337 times |
| 26 Fri Dec 2025 | 151.50 | 151.97 | 151.97 | 149.91 | 0.981 times |
| 24 Wed Dec 2025 | 151.22 | 150.93 | 151.65 | 150.80 | 0.635 times |
| 23 Tue Dec 2025 | 151.58 | 151.57 | 151.90 | 151.27 | 0.786 times |
| 22 Mon Dec 2025 | 151.95 | 151.04 | 152.04 | 150.64 | 1.57 times |
My analysis of stock is bullish for shortterm, and stock might move up till 151.4 or till 152.6. Use a stoploss of 150.37 and if this stock hits its stoploss, then it can fall down till 149.36
Share price targets for Icicipharm (Icicipharm)
| Target Type | Value |
| Downside Target | 143.98 |
| Upside Target | 152.01 |
| Upside Target | 152.04 |
| Upside Target | 152.55 |
| Upside Target | 155.00 |
| Upside Target | 155.78 |
| Upside Target | 156.00 |
Intraday share price targets for Icicipharm (Icicipharm)
| Target Type | Value |
| Downside Intraday Target | 149.6 |
| Downside Intraday Target | 148.58 |
| Upside Intraday Target | 151.83 |
| Upside Intraday Target | 153.04 |
| Upside Intraday Target | 150.81 |
Weekly technical analysis of Icicipharm (Icicipharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 150.63 | 150.80 | 152.01 | 149.78 | 0.202 times |
| 02 Fri Jan 2026 | 152.01 | 149.98 | 152.01 | 147.78 | 1.242 times |
| 26 Fri Dec 2025 | 151.50 | 151.04 | 152.04 | 149.91 | 0.507 times |
| 19 Fri Dec 2025 | 151.73 | 150.33 | 151.75 | 148.05 | 0.999 times |
| 12 Fri Dec 2025 | 150.72 | 156.00 | 156.00 | 148.47 | 2.352 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicipharm (Icicipharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 150.63 | 151.39 | 152.01 | 148.84 | 0.109 times |
| 31 Wed Dec 2025 | 149.90 | 154.36 | 156.00 | 147.78 | 1.447 times |
| 28 Fri Nov 2025 | 153.60 | 150.73 | 155.00 | 148.98 | 0.671 times |
| 31 Fri Oct 2025 | 150.84 | 146.22 | 155.78 | 145.58 | 0.617 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicipharm (Icicipharm)
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicipharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicipharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicipharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicipharm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicipharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.79 and Icicipharm (Icicipharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicipharm (Icicipharm) stock. Volume based technical analysis of Icicipharm (Icicipharm) stock is negative.
Icicipharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicipharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicipharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicipharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicipharm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicipharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.79 and Icicipharm (Icicipharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicipharm (Icicipharm) stock. Volume based technical analysis of Icicipharm (Icicipharm) stock is negative.
Icicipharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicipharm charts
Click here for further forecast and predictions for tomorrow