Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dodla) Dodla complete technical analysis [charts+indicators] | Buy/Sell Dodla | (Dodla) share price targets

Complete technical analysis of Dodla (Dodla) by charts plus indicators, forecast predictions and share price targets for Dodla (Dodla)

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Dodla is 8121

Date Daily Closing Price Open High Low Volume
25 Wed Jun 2025 1399.05 1398.05 1430.00 1391.35 0.571 times
24 Tue Jun 2025 1399.75 1401.00 1405.00 1383.40 0.265 times
23 Mon Jun 2025 1370.25 1335.00 1374.30 1335.00 0.309 times
19 Thu Jun 2025 1354.55 1401.00 1401.05 1349.00 0.352 times
18 Wed Jun 2025 1394.85 1397.70 1428.75 1374.50 0.978 times
17 Tue Jun 2025 1404.50 1352.75 1480.00 1327.30 5.791 times
16 Mon Jun 2025 1344.30 1306.60 1346.00 1304.20 0.189 times
13 Fri Jun 2025 1328.20 1284.05 1345.90 1284.00 0.483 times
12 Thu Jun 2025 1316.60 1300.00 1358.00 1300.00 0.203 times
11 Wed Jun 2025 1361.20 1322.25 1380.00 1320.00 1.058 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1384.9, but if it comes below 1384.9, then a intra day sell could be more profitable.
If you take a sell trade below 1384.9, then use 1384.9 as stoploss and 1326.48 as target. However if you take a buy trade in stock , then use 1384.9 as stoploss and 1455 as target.

Share price targets for Dodla (Dodla)

Target Type Value
Downside Target 965.15
Downside Target 1012.10
Downside Target 1122.40
Downside Target 1171.10
Downside Target 1275.00
Downside Target 1335.00
Downside Target 1370.95
Downside Target 1371.00
Downside Target 1380.00
Upside Target 1430.00
Upside Target 1480.00

Intraday share price targets for Dodla (Dodla)

Target Type Value
Downside Intraday Target 1346.03
Downside Intraday Target 1293.02
Upside Intraday Target 1441.03
Upside Intraday Target 1483.02
Downside Intraday Target 1388.02

Weekly technical analysis of Dodla (Dodla)

Date Weekly Closing Price Open High Low Volume
25 Wed Jun 2025 1399.05 1335.00 1430.00 1335.00 0.157 times
19 Thu Jun 2025 1354.55 1306.60 1480.00 1304.20 2.394 times
13 Fri Jun 2025 1328.20 1334.00 1380.00 1284.00 0.953 times
06 Fri Jun 2025 1326.00 1370.95 1370.95 1204.40 1.723 times
30 Fri May 2025 1229.25 1122.40 1275.00 1122.40 0.563 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla (Dodla)

Date Monthly Closing Price Open High Low Volume
25 Wed Jun 2025 1399.05 1370.95 1480.00 1204.40 2.085 times
30 Fri May 2025 1229.25 1088.95 1371.00 985.05 2.61 times
30 Wed Apr 2025 1036.00 1184.80 1195.70 1012.10 0.425 times
28 Fri Mar 2025 1157.00 1045.00 1171.10 970.00 1.594 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dodla (Dodla)

Price action analysis of Dodla ( (Dodla) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dodla ( (Dodla) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dodla ( (Dodla) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla ( (Dodla) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dodla stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dodla in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dodla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Dodla in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dodla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1389.41 and Dodla (Dodla) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dodla (Dodla) stock. Volume based technical analysis of Dodla (Dodla) stock is negative.

Dodla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dodla ( (Dodla) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dodla ( (Dodla) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dodla ( (Dodla) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla ( (Dodla) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dodla stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dodla in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dodla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Dodla in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dodla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1389.41 and Dodla (Dodla) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dodla (Dodla) stock. Volume based technical analysis of Dodla (Dodla) stock is negative.

Dodla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dodla charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme